Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.740	2.800	2.640	2.670	6,090,142	-0.08(-2.91%)
Dec 30, 2021	2.700	2.820	2.700	2.750	5,950,051	+0.03(+1.10%)
Dec 29, 2021	2.650	2.730	2.620	2.720	4,600,624	+0.05(+1.87%)
Dec 28, 2021	2.830	2.835	2.670	2.670	5,785,955	-0.16(-5.65%)
Dec 27, 2021	2.950	2.950	2.800	2.830	5,030,721	-0.12(-4.07%)
Dec 23, 2021	2.870	2.960	2.820	2.950	5,026,934	+0.09(+3.15%)
Dec 22, 2021	2.780	2.860	2.750	2.860	3,716,506	+0.08(+2.88%)
Dec 21, 2021	2.690	2.860	2.690	2.780	8,016,665	+0.17(+6.51%)
Dec 20, 2021	2.660	2.720	2.560	2.610	7,597,259	-0.11(-4.04%)
Dec 17, 2021	2.580	2.880	2.500	2.720	16,712,107	+0.14(+5.43%)
Dec 16, 2021	2.840	2.850	2.545	2.580	9,698,005	-0.17(-6.18%)
Dec 15, 2021	2.680	2.790	2.570	2.750	8,109,869	+0.07(+2.61%)
Dec 14, 2021	2.740	2.780	2.650	2.680	6,559,798	-0.11(-3.94%)
Dec 13, 2021	2.810	2.890	2.690	2.790	6,765,920	-0.01(-0.36%)
Dec 10, 2021	2.970	3.030	2.780	2.800	7,899,789	-0.10(-3.45%)
Dec 09, 2021	3.050	3.120	2.880	2.900	6,749,432	-0.22(-7.05%)
Dec 08, 2021	3.070	3.220	2.935	3.120	8,309,407	+0.11(+3.65%)
Dec 07, 2021	2.860	3.100	2.848	3.010	10,632,425	+0.28(+10.26%)
Dec 06, 2021	2.610	2.770	2.410	2.730	9,666,528	+0.04(+1.49%)
Dec 03, 2021	2.900	2.900	2.620	2.690	11,717,161	-0.17(-5.94%)
Dec 02, 2021	2.850	2.940	2.700	2.860	14,661,744	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.