Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.060	2.170	2.030	2.060	13,413,865	-0.01(-0.48%)
May 27, 2021	2.000	2.070	1.930	2.070	15,906,599	+0.10(+5.08%)
May 26, 2021	1.890	2.000	1.876	1.970	13,775,195	+0.11(+5.91%)
May 25, 2021	1.980	1.980	1.860	1.860	11,393,778	-0.13(-6.53%)
May 24, 2021	2.000	2.020	1.950	1.990	6,576,951	-0.01(-0.50%)
May 21, 2021	2.120	2.120	1.990	2.000	9,387,279	-0.10(-4.76%)
May 20, 2021	2.160	2.190	2.080	2.100	7,887,180	-0.05(-2.33%)
May 19, 2021	2.000	2.180	2.000	2.150	8,950,738	+0.01(+0.47%)
May 18, 2021	1.960	2.240	1.945	2.140	18,276,492	+0.18(+9.18%)
May 17, 2021	1.920	2.030	1.860	1.960	11,697,921	+0.04(+2.08%)
May 14, 2021	1.780	1.950	1.730	1.920	15,531,767	+0.21(+12.28%)
May 13, 2021	1.900	1.910	1.690	1.710	17,123,810	-0.11(-6.04%)
May 12, 2021	1.840	1.930	1.810	1.820	10,822,085	-0.04(-2.15%)
May 11, 2021	1.680	1.870	1.620	1.860	17,721,628	+0.06(+3.33%)
May 10, 2021	1.880	1.890	1.790	1.800	9,518,538	-0.09(-4.76%)
May 07, 2021	1.920	2.020	1.870	1.890	8,990,089	-0.02(-1.05%)
May 06, 2021	1.950	1.950	1.830	1.910	11,438,857	-0.06(-3.05%)
May 05, 2021	1.960	2.030	1.930	1.970	7,547,924	+0.02(+1.03%)
May 04, 2021	1.990	1.990	1.870	1.950	11,383,934	-0.08(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.