Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 32.70 32.99 31.67 32.63 697,961 +0.03(+0.09%)
Dec 03, 2021 33.33 33.82 32.36 32.60 365,060 -0.88(-2.63%)
Dec 02, 2021 33.14 33.74 32.75 33.48 462,522 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.