Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.09	27.25	26.48	26.88	327,775	-0.05(-0.19%)
May 27, 2021	26.44	27.13	25.55	26.93	546,272	+0.59(+2.24%)
May 26, 2021	26.99	27.15	26.34	26.34	500,380	-0.73(-2.70%)
May 25, 2021	27.70	28.08	27.01	27.07	439,946	-0.57(-2.06%)
May 24, 2021	27.98	28.13	27.43	27.64	345,301	-0.31(-1.11%)
May 21, 2021	28.08	28.62	27.69	27.95	572,284	-0.03(-0.11%)
May 20, 2021	27.71	28.26	27.50	27.98	246,904	+0.27(+0.97%)
May 19, 2021	28.43	28.44	27.30	27.71	507,944	-1.06(-3.68%)
May 18, 2021	28.58	30.75	28.25	28.77	3,044,678	+0.33(+1.16%)
May 17, 2021	27.64	28.60	27.50	28.44	490,502	+0.87(+3.16%)
May 14, 2021	27.07	27.70	26.61	27.57	317,652	+0.80(+2.99%)
May 13, 2021	26.84	27.06	26.32	26.77	444,032	+0.12(+0.45%)
May 12, 2021	26.86	27.18	26.35	26.65	571,296	-0.44(-1.62%)
May 11, 2021	26.60	27.35	26.16	27.09	439,414	-0.41(-1.49%)
May 10, 2021	28.20	28.41	27.28	27.50	321,578	-0.88(-3.10%)
May 07, 2021	27.70	28.80	27.50	28.38	524,287	+0.96(+3.50%)
May 06, 2021	27.72	27.85	26.93	27.42	522,871	-0.60(-2.14%)
May 05, 2021	28.25	28.41	27.81	28.02	402,573	+0.09(+0.32%)
May 04, 2021	28.39	28.50	27.26	27.93	678,111	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.