S&P China SPDR (NY: GXC )

108.72 USD -2.45 (-2.20%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 108.65 109.36 107.68 108.72 20,728 -2.45(-2.20%)
Nov 24, 2021 110.21 111.18 109.80 111.17 13,594 +0.53(+0.48%)
Nov 23, 2021 111.13 111.74 110.34 110.64 31,456 -0.75(-0.67%)
Nov 22, 2021 112.24 112.33 110.89 111.39 25,328 -0.88(-0.78%)
Nov 19, 2021 112.50 113.04 112.12 112.26 49,090 +0.58(+0.52%)
Nov 18, 2021 112.45 111.68 111.44 111.68 87,657 -2.82(-2.46%)
Nov 17, 2021 115.68 115.68 113.87 114.50 998,606 -0.75(-0.66%)
Nov 16, 2021 115.13 115.36 114.51 115.25 15,674 +1.18(+1.04%)
Nov 15, 2021 114.87 114.89 113.91 114.07 15,356 -0.92(-0.80%)
Nov 12, 2021 114.40 114.99 113.94 114.99 11,977 +0.10(+0.09%)
Nov 11, 2021 113.84 114.89 113.70 114.89 58,106 +3.51(+3.15%)
Nov 10, 2021 111.37 111.38 13,925 +0.94(+0.85%)
Nov 09, 2021 110.95 111.37 110.15 110.44 29,535 -0.82(-0.74%)
Nov 08, 2021 110.95 111.38 110.55 111.26 18,620 +1.34(+1.22%)
Nov 05, 2021 111.35 111.35 109.65 109.92 31,866 -1.79(-1.60%)
Nov 04, 2021 112.84 113.17 111.49 111.71 22,141 -0.50(-0.45%)
Nov 03, 2021 111.76 112.40 111.28 112.21 24,073 +1.16(+1.04%)
Nov 02, 2021 111.75 111.92 110.95 111.05 21,852 -3.19(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.