Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.030
7.070
6.905
6.920
345,105
-0.13(-1.84%)
Sep 29, 2021
7.090
7.090
6.960
7.050
228,392
+0.02(+0.28%)
Sep 28, 2021
7.180
7.210
7.000
7.030
517,780
-0.19(-2.63%)
Sep 27, 2021
7.130
7.280
7.120
7.220
462,988
+0.12(+1.69%)
Sep 24, 2021
7.080
7.130
7.055
7.100
184,394
-0.03(-0.42%)
Sep 23, 2021
7.080
7.170
7.070
7.130
290,891
+0.10(+1.42%)
Sep 22, 2021
6.900
7.140
6.885
7.030
667,723
+0.16(+2.33%)
Sep 21, 2021
6.850
6.950
6.780
6.870
484,265
+0.10(+1.48%)
Sep 20, 2021
6.770
6.820
6.650
6.770
593,455
-0.12(-1.74%)
Sep 17, 2021
6.880
6.960
6.880
6.890
164,094
-0.01(-0.14%)
Sep 16, 2021
6.870
6.970
6.870
6.900
231,447
+0.00(+0.04%)
Sep 15, 2021
6.870
6.909
6.826
6.897
223,795
+0.06(+0.84%)
Sep 14, 2021
6.950
6.960
6.800
6.840
258,435
-0.03(-0.44%)
Sep 13, 2021
6.830
6.920
6.730
6.870
404,028
+0.09(+1.33%)
Sep 10, 2021
6.990
7.020
6.780
6.780
740,549
-0.24(-3.42%)
Sep 09, 2021
6.900
7.089
6.900
7.020
216,700
+0.08(+1.23%)
Sep 08, 2021
7.040
7.090
6.870
6.935
555,417
-0.10(-1.35%)
Sep 07, 2021
7.100
7.196
7.020
7.030
320,183
-0.12(-1.68%)
Sep 03, 2021
7.200
7.263
7.088
7.150
288,683
-0.07(-0.97%)
Sep 02, 2021
7.260
7.290
7.171
7.220
193,759
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.