Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.51 22.52 22.50 22.50 12,098 +0.01(+0.04%)
May 27, 2021 22.50 22.50 22.47 22.49 75,324 -0.04(-0.17%)
May 26, 2021 22.53 22.56 22.51 22.53 18,973 -0.01(-0.03%)
May 25, 2021 22.52 22.54 22.51 22.54 156,999 +0.05(+0.20%)
May 24, 2021 22.48 22.50 22.47 22.49 67,894 +0.02(+0.08%)
May 21, 2021 22.49 22.49 22.45 22.47 51,905 +0.01(+0.04%)
May 20, 2021 22.47 22.48 22.46 22.47 31,862 +0.07(+0.32%)
May 19, 2021 22.44 22.45 22.28 22.39 5,197,113 -0.05(-0.20%)
May 18, 2021 22.44 22.46 22.43 22.44 57,575 -0.02(-0.09%)
May 17, 2021 22.47 22.47 22.45 22.46 18,944 -0.02(-0.11%)
May 14, 2021 22.47 22.48 22.45 22.48 41,556 +0.06(+0.28%)
May 13, 2021 22.42 22.42 22.40 22.42 21,255 +0.04(+0.18%)
May 12, 2021 22.41 22.41 22.37 22.38 33,260 -0.08(-0.37%)
May 11, 2021 22.46 22.48 22.45 22.46 13,251 -0.06(-0.25%)
May 10, 2021 22.56 22.58 22.47 22.52 20,903 -0.05(-0.24%)
May 07, 2021 22.63 22.64 22.56 22.57 35,613 +0.00(+0.00%)
May 06, 2021 22.54 22.58 22.54 22.57 22,297 +0.02(+0.08%)
May 05, 2021 22.55 22.56 22.54 22.56 23,012 +0.01(+0.06%)
May 04, 2021 22.56 22.56 22.54 22.54 15,026 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.