Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.33	58.40	58.33	58.39	68,582	+0.01(+0.02%)
Mar 30, 2021	58.35	58.39	58.31	58.38	79,884	+0.03(+0.05%)
Mar 29, 2021	58.35	58.39	58.34	58.35	57,790	+0.02(+0.03%)
Mar 26, 2021	58.30	58.39	58.30	58.33	71,704	-0.01(-0.02%)
Mar 25, 2021	58.40	58.42	58.34	58.34	133,259	+0.02(+0.03%)
Mar 24, 2021	58.36	58.36	58.28	58.33	115,091	-0.02(-0.03%)
Mar 23, 2021	58.27	58.34	58.25	58.34	112,011	+0.14(+0.24%)
Mar 22, 2021	58.17	58.23	58.17	58.20	73,223	+0.04(+0.06%)
Mar 19, 2021	58.22	58.22	58.13	58.17	57,448	-0.01(-0.02%)
Mar 18, 2021	58.20	58.24	58.13	58.17	86,045	-0.26(-0.44%)
Mar 17, 2021	58.39	58.47	58.35	58.43	132,388	-0.10(-0.17%)
Mar 16, 2021	58.49	58.54	58.45	58.53	111,617	+0.05(+0.08%)
Mar 15, 2021	58.47	58.49	58.42	58.48	67,762	+0.15(+0.26%)
Mar 12, 2021	58.37	58.40	58.30	58.33	110,535	-0.13(-0.22%)
Mar 11, 2021	58.44	58.52	58.44	58.47	157,405	+0.03(+0.05%)
Mar 10, 2021	58.30	58.44	58.30	58.44	120,614	+0.10(+0.18%)
Mar 09, 2021	58.21	58.34	58.21	58.33	86,552	+0.17(+0.29%)
Mar 08, 2021	58.18	58.23	58.16	58.17	84,188	+0.03(+0.05%)
Mar 05, 2021	58.12	58.19	58.08	58.14	86,385	+0.02(+0.03%)
Mar 04, 2021	58.06	58.19	58.06	58.12	79,699	+0.09(+0.16%)
Mar 03, 2021	58.01	58.11	58.01	58.02	62,380	-0.10(-0.18%)
Mar 02, 2021	58.01	58.13	58.01	58.13	125,491	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.