Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.17	60.17	60.09	60.13	95,212	+0.01(+0.02%)
Apr 29, 2021	60.20	60.20	60.12	60.12	91,193	-0.08(-0.13%)
Apr 28, 2021	60.24	60.27	60.17	60.20	99,459	-0.06(-0.10%)
Apr 27, 2021	60.27	60.32	60.24	60.26	1,262,404	-0.01(-0.02%)
Apr 26, 2021	60.25	60.27	60.23	60.27	128,081	+0.02(+0.03%)
Apr 23, 2021	60.23	60.27	60.23	60.25	98,958	+0.00(+0.00%)
Apr 22, 2021	60.23	60.25	60.17	60.25	98,037	+0.08(+0.13%)
Apr 21, 2021	60.18	60.20	60.12	60.17	110,380	+0.03(+0.05%)
Apr 20, 2021	60.17	60.19	60.13	60.14	63,923	-0.02(-0.03%)
Apr 19, 2021	60.15	60.17	60.09	60.16	72,774	-0.01(-0.02%)
Apr 16, 2021	60.12	60.19	60.11	60.17	79,499	-0.02(-0.03%)
Apr 15, 2021	60.16	60.25	60.14	60.19	81,005	+0.17(+0.29%)
Apr 14, 2021	59.97	60.06	59.97	60.02	56,331	+0.01(+0.02%)
Apr 13, 2021	59.96	60.01	59.89	60.01	69,250	+0.10(+0.16%)
Apr 12, 2021	59.88	59.92	59.88	59.91	177,615	+0.03(+0.05%)
Apr 09, 2021	59.87	59.88	59.82	59.88	70,342	+0.06(+0.10%)
Apr 08, 2021	59.76	59.88	59.76	59.82	104,117	+0.07(+0.11%)
Apr 07, 2021	59.71	59.76	59.69	59.76	117,724	+0.05(+0.08%)
Apr 06, 2021	59.70	59.72	59.66	59.71	103,325	+0.07(+0.11%)
Apr 05, 2021	59.62	59.70	59.62	59.64	116,556	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.