Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	407.25	413.55	405.08	407.64	406,613	+1.72(+0.42%)
Mar 30, 2021	410.49	411.49	402.74	405.92	301,937	-8.61(-2.08%)
Mar 29, 2021	411.60	416.69	406.68	414.54	329,166	+1.46(+0.35%)
Mar 26, 2021	401.05	413.56	400.50	413.08	416,148	+12.46(+3.11%)
Mar 25, 2021	411.24	412.13	397.25	400.62	398,347	-11.65(-2.83%)
Mar 24, 2021	409.28	413.91	406.00	412.26	394,529	+3.18(+0.78%)
Mar 23, 2021	405.79	412.37	402.06	409.08	374,337	+1.36(+0.33%)
Mar 22, 2021	397.94	408.06	397.94	407.72	489,613	+8.75(+2.19%)
Mar 19, 2021	395.55	403.63	395.44	398.97	733,351	+4.61(+1.17%)
Mar 18, 2021	398.18	399.64	392.40	394.36	376,532	-7.34(-1.83%)
Mar 17, 2021	403.37	404.85	395.87	401.70	361,411	-3.31(-0.82%)
Mar 16, 2021	409.36	414.76	401.59	405.02	393,921	-2.89(-0.71%)
Mar 15, 2021	402.87	408.57	397.45	407.91	335,152	+2.94(+0.72%)
Mar 12, 2021	398.18	405.06	392.79	404.97	581,332	+6.29(+1.58%)
Mar 11, 2021	399.93	402.20	392.79	398.68	485,688	+0.23(+0.06%)
Mar 10, 2021	407.36	409.91	398.15	398.45	309,323	-4.57(-1.13%)
Mar 09, 2021	395.71	405.23	393.81	403.02	522,007	+11.56(+2.95%)
Mar 08, 2021	402.50	402.80	391.04	391.46	631,573	-11.75(-2.92%)
Mar 05, 2021	400.43	404.98	388.91	403.21	651,890	+5.56(+1.40%)
Mar 04, 2021	396.09	403.36	390.99	397.65	812,496	-0.70(-0.18%)
Mar 03, 2021	404.85	410.86	398.07	398.35	834,382	-8.84(-2.17%)
Mar 02, 2021	408.35	417.64	398.99	407.19	746,976	-1.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.