Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	622.89	625.51	617.78	619.05	281,890	-3.76(-0.60%)
Aug 30, 2021	615.55	627.77	615.55	622.80	292,530	+8.62(+1.40%)
Aug 27, 2021	610.63	617.06	609.48	614.18	167,644	+5.54(+0.91%)
Aug 26, 2021	614.63	614.63	607.04	608.64	157,222	-3.90(-0.64%)
Aug 25, 2021	604.94	614.74	604.48	612.54	258,171	+9.31(+1.54%)
Aug 24, 2021	607.86	610.18	603.05	603.23	249,067	-2.75(-0.45%)
Aug 23, 2021	603.76	612.02	603.76	605.99	169,673	+2.27(+0.38%)
Aug 20, 2021	597.30	603.92	593.12	603.71	249,497	+8.64(+1.45%)
Aug 19, 2021	587.90	598.88	579.74	595.07	486,430	-0.21(-0.03%)
Aug 18, 2021	614.09	614.95	594.47	595.27	321,377	-18.80(-3.06%)
Aug 17, 2021	611.64	614.39	605.26	614.07	231,466	-0.71(-0.12%)
Aug 16, 2021	612.91	616.49	605.07	614.78	396,436	+0.18(+0.03%)
Aug 13, 2021	609.87	615.54	604.64	614.60	264,274	+4.74(+0.78%)
Aug 12, 2021	606.09	611.07	603.12	609.86	249,850	+1.23(+0.20%)
Aug 11, 2021	611.80	615.37	605.40	608.63	267,435	-0.14(-0.02%)
Aug 10, 2021	611.61	618.53	608.02	608.76	338,615	-2.53(-0.41%)
Aug 09, 2021	612.77	616.81	606.16	611.30	333,992	-1.19(-0.19%)
Aug 06, 2021	612.64	616.90	599.87	612.49	255,585	+1.48(+0.24%)
Aug 05, 2021	610.96	618.99	601.38	611.00	278,469	+3.08(+0.51%)
Aug 04, 2021	604.57	611.18	604.57	607.93	308,960	+5.02(+0.83%)
Aug 03, 2021	594.66	605.10	585.73	602.91	330,100	+7.94(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.