Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.03 93.16 92.60 92.71 12,999,483 -0.42(-0.45%)
Nov 29, 2021 92.94 93.26 92.87 93.13 10,033,600 +0.56(+0.61%)
Nov 26, 2021 92.74 92.74 92.41 92.56 10,047,756 -0.71(-0.76%)
Nov 24, 2021 93.17 93.32 92.94 93.27 9,322,240 -0.04(-0.05%)
Nov 23, 2021 93.42 93.56 93.22 93.32 16,119,255 -0.13(-0.14%)
Nov 22, 2021 93.86 93.89 93.42 93.45 9,588,874 -0.35(-0.37%)
Nov 19, 2021 93.84 93.97 93.79 93.79 11,304,887 -0.07(-0.07%)
Nov 18, 2021 94.05 94.08 93.85 93.86 9,596,004 -0.10(-0.11%)
Nov 17, 2021 94.12 94.14 93.95 93.97 9,149,893 -0.14(-0.15%)
Nov 16, 2021 94.06 94.17 94.05 94.11 7,009,580 +0.03(+0.03%)
Nov 15, 2021 94.27 94.27 94.05 94.08 7,116,533 -0.11(-0.12%)
Nov 12, 2021 94.25 94.36 94.14 94.19 8,503,221 +0.00(+0.00%)
Nov 11, 2021 94.40 94.40 94.18 94.19 3,447,382 -0.15(-0.16%)
Nov 10, 2021 94.71 94.31 94.34 13,182,721 -0.49(-0.51%)
Nov 09, 2021 94.84 94.84 94.66 94.83 16,797,796 +0.07(+0.07%)
Nov 08, 2021 94.96 94.99 94.71 94.76 8,975,628 -0.10(-0.10%)
Nov 05, 2021 94.60 94.85 94.58 94.85 12,964,888 +0.43(+0.45%)
Nov 04, 2021 94.29 94.45 94.28 94.43 16,304,043 +0.23(+0.24%)
Nov 03, 2021 94.01 94.21 93.92 94.20 8,323,460 +0.23(+0.24%)
Nov 02, 2021 93.82 94.07 93.81 93.98 7,727,049 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.