Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	94.40	94.49	94.35	94.39	4,925,678	+0.03(+0.04%)
Dec 30, 2021	94.49	94.49	94.35	94.35	3,795,011	-0.05(-0.06%)
Dec 29, 2021	94.54	94.58	94.40	94.40	5,848,911	-0.18(-0.19%)
Dec 28, 2021	94.63	94.63	94.44	94.59	7,486,648	-0.03(-0.04%)
Dec 27, 2021	94.56	94.70	94.54	94.62	6,729,619	+0.05(+0.06%)
Dec 23, 2021	94.34	94.60	94.33	94.57	10,388,278	+0.28(+0.30%)
Dec 22, 2021	94.04	94.31	94.01	94.29	8,131,425	+0.28(+0.30%)
Dec 21, 2021	93.69	94.03	93.66	94.01	8,487,318	+0.46(+0.49%)
Dec 20, 2021	93.43	93.60	93.31	93.55	8,391,677	-0.10(-0.11%)
Dec 17, 2021	93.68	93.77	93.44	93.66	12,569,563	-0.05(-0.05%)
Dec 16, 2021	93.83	93.91	93.67	93.70	11,237,990	-0.10(-0.11%)
Dec 15, 2021	93.50	93.84	93.30	93.81	12,658,988	+0.32(+0.34%)
Dec 14, 2021	93.54	93.58	93.30	93.49	8,389,745	-0.15(-0.16%)
Dec 13, 2021	93.65	93.72	93.55	93.63	8,950,858	+0.02(+0.02%)
Dec 10, 2021	93.61	93.66	93.51	93.62	9,765,809	+0.21(+0.22%)
Dec 09, 2021	93.78	93.80	93.39	93.41	21,665,918	-0.46(-0.49%)
Dec 08, 2021	93.81	93.87	93.68	93.87	11,979,373	+0.02(+0.02%)
Dec 07, 2021	93.66	94.07	93.62	93.85	16,882,868	+0.57(+0.61%)
Dec 06, 2021	93.01	93.44	92.94	93.28	12,753,063	+0.35(+0.37%)
Dec 03, 2021	92.98	93.04	92.75	92.93	20,152,486	-0.01(-0.01%)
Dec 02, 2021	92.34	93.00	92.33	92.94	13,626,697	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.