Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.53	93.56	93.43	93.45	6,797,989	-0.11(-0.12%)
Jul 29, 2021	93.41	93.59	93.41	93.56	7,136,517	+0.17(+0.18%)
Jul 28, 2021	93.39	93.44	93.24	93.39	6,485,338	+0.06(+0.06%)
Jul 27, 2021	93.32	93.37	93.16	93.33	12,217,501	-0.09(-0.09%)
Jul 26, 2021	93.55	93.57	93.39	93.41	6,653,399	-0.13(-0.14%)
Jul 23, 2021	93.49	93.58	93.42	93.54	6,899,766	+0.18(+0.19%)
Jul 22, 2021	93.36	93.47	93.24	93.36	10,244,753	+0.03(+0.03%)
Jul 21, 2021	93.17	93.35	93.12	93.34	8,198,965	+0.30(+0.32%)
Jul 20, 2021	92.68	93.08	92.60	93.04	11,968,714	+0.40(+0.43%)
Jul 19, 2021	93.11	93.11	92.50	92.64	18,237,404	-0.64(-0.68%)
Jul 16, 2021	93.42	93.43	93.24	93.28	8,696,192	-0.15(-0.16%)
Jul 15, 2021	93.39	93.43	93.33	93.43	7,151,814	-0.02(-0.02%)
Jul 14, 2021	93.39	93.50	93.36	93.45	7,439,080	+0.10(+0.11%)
Jul 13, 2021	93.53	93.57	93.32	93.35	16,050,268	-0.25(-0.26%)
Jul 12, 2021	93.64	93.64	93.53	93.59	5,927,700	-0.01(-0.01%)
Jul 09, 2021	93.58	93.64	93.47	93.60	6,168,317	+0.14(+0.15%)
Jul 08, 2021	93.41	93.56	93.36	93.46	11,388,221	-0.19(-0.20%)
Jul 07, 2021	93.70	93.73	93.53	93.64	4,937,749	+0.02(+0.02%)
Jul 06, 2021	93.70	93.70	93.53	93.63	6,194,684	+0.02(+0.02%)
Jul 02, 2021	93.51	93.64	93.47	93.61	3,622,535	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.