Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.81	60.00	58.79	58.82	559,402	-0.61(-1.02%)
Nov 29, 2021	59.66	59.78	59.32	59.42	334,421	+0.02(+0.03%)
Nov 26, 2021	60.08	60.21	59.27	59.41	217,688	+0.08(+0.14%)
Nov 24, 2021	59.21	59.42	59.09	59.33	210,344	-0.01(-0.01%)
Nov 23, 2021	59.25	59.44	59.18	59.33	362,078	+0.46(+0.79%)
Nov 22, 2021	58.54	59.06	58.53	58.87	382,939	-0.09(-0.15%)
Nov 19, 2021	58.95	59.06	58.83	58.96	379,179	+0.05(+0.09%)
Nov 18, 2021	58.43	58.97	58.84	58.91	302,237	+0.32(+0.55%)
Nov 17, 2021	58.46	58.67	58.14	58.59	223,643	+0.50(+0.86%)
Nov 16, 2021	58.27	58.41	58.06	58.09	198,217	-0.60(-1.02%)
Nov 15, 2021	58.56	58.76	58.44	58.68	194,627	+0.42(+0.72%)
Nov 12, 2021	58.23	58.41	58.16	58.27	263,623	+0.43(+0.74%)
Nov 11, 2021	58.20	58.21	57.61	57.84	203,216	-0.04(-0.06%)
Nov 10, 2021	57.98			57.87	264,889	+0.79(+1.39%)
Nov 09, 2021	57.17	57.32	56.82	57.08	312,837	-0.24(-0.42%)
Nov 08, 2021	57.63	57.71	57.22	57.32	258,425	-0.02(-0.03%)
Nov 05, 2021	57.31	57.48	57.04	57.34	389,724	-0.10(-0.17%)
Nov 04, 2021	57.33	57.71	57.12	57.44	276,306	-0.32(-0.55%)
Nov 03, 2021	57.64	57.82	57.38	57.76	198,918	+0.28(+0.48%)
Nov 02, 2021	57.55	57.69	57.36	57.48	224,985	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.