Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.30	57.66	57.24	57.54	594,125	-0.19(-0.33%)
May 27, 2021	57.85	57.94	57.52	57.73	345,065	-0.43(-0.74%)
May 26, 2021	58.12	58.40	58.05	58.16	265,799	+0.50(+0.87%)
May 25, 2021	57.75	57.92	57.40	57.66	295,192	-0.49(-0.84%)
May 24, 2021	57.94	58.31	57.93	58.15	453,543	+0.32(+0.55%)
May 21, 2021	57.67	57.86	57.51	57.83	568,721	-0.06(-0.10%)
May 20, 2021	57.21	57.98	57.17	57.89	499,009	+1.27(+2.25%)
May 19, 2021	56.74	56.93	56.38	56.62	269,760	-0.14(-0.24%)
May 18, 2021	57.00	57.06	56.64	56.76	267,825	+0.08(+0.14%)
May 17, 2021	56.64	56.98	56.51	56.68	211,378	+0.08(+0.14%)
May 14, 2021	56.69	56.88	56.51	56.60	661,019	+0.74(+1.32%)
May 13, 2021	55.18	56.00	55.18	55.86	274,011	+0.48(+0.87%)
May 12, 2021	55.93	56.21	55.36	55.38	357,082	-0.21(-0.37%)
May 11, 2021	55.95	56.02	55.44	55.58	354,702	-0.78(-1.39%)
May 10, 2021	56.04	56.63	56.02	56.37	270,439	+0.42(+0.75%)
May 07, 2021	55.93	56.23	55.83	55.95	371,182	+0.10(+0.18%)
May 06, 2021	55.51	55.91	55.43	55.84	429,055	+1.26(+2.30%)
May 05, 2021	54.60	54.72	54.33	54.59	242,197	-0.20(-0.36%)
May 04, 2021	54.45	54.81	54.42	54.78	264,523	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.