Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

33.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.45 19.90 19.37 19.70 690,243 +0.06(+0.29%)
Oct 28, 2021 19.85 19.91 19.33 19.65 1,151,911 -0.09(-0.44%)
Oct 27, 2021 20.64 20.67 19.71 19.73 1,188,019 -0.68(-3.33%)
Oct 26, 2021 20.96 20.41 2,169,709 -1.47(-6.73%)
Oct 25, 2021 22.15 22.20 21.68 21.89 447,577 -0.16(-0.74%)
Oct 22, 2021 22.13 22.53 21.76 22.05 545,771 -0.07(-0.30%)
Oct 21, 2021 21.96 22.16 21.63 22.12 485,225 +0.04(+0.17%)
Oct 20, 2021 21.80 22.34 21.53 22.08 807,097 +0.13(+0.61%)
Oct 19, 2021 21.88 21.96 21.42 21.94 541,956 +0.31(+1.42%)
Oct 18, 2021 21.33 21.80 20.99 21.64 812,052 -0.15(-0.70%)
Oct 15, 2021 21.68 22.15 21.68 21.79 825,535 +0.33(+1.56%)
Oct 14, 2021 21.77 21.83 21.23 21.46 771,152 +0.00(+0.00%)
Oct 13, 2021 21.65 21.66 20.59 21.46 781,950 -0.14(-0.66%)
Oct 12, 2021 21.73 22.29 21.45 21.60 679,973 -0.06(-0.27%)
Oct 11, 2021 21.71 22.67 21.56 21.66 1,064,618 -0.05(-0.22%)
Oct 08, 2021 21.70 22.00 21.50 21.70 669,509 -0.02(-0.09%)
Oct 07, 2021 21.45 22.04 21.44 21.72 1,380,281 +0.65(+3.09%)
Oct 06, 2021 20.23 21.08 19.70 21.07 1,005,760 +0.32(+1.52%)
Oct 05, 2021 20.56 21.12 20.20 20.76 870,728 +0.34(+1.69%)
Oct 04, 2021 20.68 21.10 19.89 20.41 1,258,680 -0.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.