Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.45	19.90	19.37	19.70	690,243	+0.06(+0.29%)
Oct 28, 2021	19.85	19.91	19.33	19.65	1,151,911	-0.09(-0.44%)
Oct 27, 2021	20.64	20.67	19.71	19.73	1,188,019	-0.68(-3.33%)
Oct 26, 2021	20.96			20.41	2,169,709	-1.47(-6.73%)
Oct 25, 2021	22.15	22.20	21.68	21.89	447,577	-0.16(-0.74%)
Oct 22, 2021	22.13	22.53	21.76	22.05	545,771	-0.07(-0.30%)
Oct 21, 2021	21.96	22.16	21.63	22.12	485,225	+0.04(+0.17%)
Oct 20, 2021	21.80	22.34	21.53	22.08	807,097	+0.13(+0.61%)
Oct 19, 2021	21.88	21.96	21.42	21.94	541,956	+0.31(+1.42%)
Oct 18, 2021	21.33	21.80	20.99	21.64	812,052	-0.15(-0.70%)
Oct 15, 2021	21.68	22.15	21.68	21.79	825,535	+0.33(+1.56%)
Oct 14, 2021	21.77	21.83	21.23	21.46	771,152	+0.00(+0.00%)
Oct 13, 2021	21.65	21.66	20.59	21.46	781,950	-0.14(-0.66%)
Oct 12, 2021	21.73	22.29	21.45	21.60	679,973	-0.06(-0.27%)
Oct 11, 2021	21.71	22.67	21.56	21.66	1,064,618	-0.05(-0.22%)
Oct 08, 2021	21.70	22.00	21.50	21.70	669,509	-0.02(-0.09%)
Oct 07, 2021	21.45	22.04	21.44	21.72	1,380,281	+0.65(+3.09%)
Oct 06, 2021	20.23	21.08	19.70	21.07	1,005,760	+0.32(+1.52%)
Oct 05, 2021	20.56	21.12	20.20	20.76	870,728	+0.34(+1.69%)
Oct 04, 2021	20.68	21.10	19.89	20.41	1,258,680	-0.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.