Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.52	19.98	19.44	19.78	687,570	+0.06(+0.29%)
Oct 28, 2021	19.92	19.99	19.41	19.72	1,147,452	-0.09(-0.44%)
Oct 27, 2021	20.72	20.75	19.79	19.81	1,183,420	-0.68(-3.33%)
Oct 26, 2021	21.04			20.49	2,161,309	-1.48(-6.73%)
Oct 25, 2021	22.24	22.29	21.77	21.97	445,844	-0.16(-0.74%)
Oct 22, 2021	22.22	22.62	21.85	22.13	543,658	-0.07(-0.30%)
Oct 21, 2021	22.05	22.25	21.71	22.20	483,346	+0.04(+0.17%)
Oct 20, 2021	21.88	22.42	21.62	22.16	803,972	+0.13(+0.61%)
Oct 19, 2021	21.96	22.05	21.50	22.03	539,857	+0.31(+1.42%)
Oct 18, 2021	21.41	21.88	21.07	21.72	808,908	-0.15(-0.70%)
Oct 15, 2021	21.76	22.24	21.76	21.87	822,338	+0.34(+1.56%)
Oct 14, 2021	21.86	21.91	21.31	21.54	768,166	+0.00(+0.00%)
Oct 13, 2021	21.73	21.74	20.67	21.54	778,922	-0.14(-0.66%)
Oct 12, 2021	21.82	22.38	21.53	21.68	677,340	-0.06(-0.26%)
Oct 11, 2021	21.80	22.76	21.64	21.74	1,060,497	-0.05(-0.22%)
Oct 08, 2021	21.79	22.09	21.59	21.79	666,917	-0.02(-0.09%)
Oct 07, 2021	21.53	22.12	21.52	21.81	1,374,937	+0.65(+3.09%)
Oct 06, 2021	20.31	21.16	19.78	21.15	1,001,866	+0.32(+1.52%)
Oct 05, 2021	20.64	21.20	20.28	20.84	867,356	+0.35(+1.69%)
Oct 04, 2021	20.76	21.18	19.97	20.49	1,253,806	-0.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.