Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.33	10.33	10.12	10.19	2,493,846	-0.15(-1.46%)
Jun 29, 2021	10.44	10.56	10.34	10.34	1,572,404	-0.08(-0.72%)
Jun 28, 2021	10.50	10.50	10.33	10.42	1,735,690	-0.04(-0.36%)
Jun 25, 2021	10.35	10.51	10.33	10.46	2,735,758	+0.11(+1.10%)
Jun 24, 2021	10.25	10.48	10.03	10.34	4,245,663	+0.19(+1.86%)
Jun 23, 2021	10.74	10.77	10.03	10.15	5,088,142	-0.54(-5.04%)
Jun 22, 2021	10.62	10.74	10.40	10.69	3,783,438	+0.04(+0.35%)
Jun 21, 2021	10.34	10.70	10.34	10.66	1,878,579	+0.36(+3.49%)
Jun 18, 2021	10.82	10.85	10.27	10.30	4,412,836	-0.66(-6.04%)
Jun 17, 2021	10.90	11.08	10.81	10.96	1,870,798	+0.10(+0.96%)
Jun 16, 2021	10.81	10.90	10.72	10.85	1,451,242	+0.05(+0.48%)
Jun 15, 2021	10.90	10.93	10.73	10.80	1,389,961	-0.11(-1.04%)
Jun 14, 2021	10.97	11.06	10.84	10.91	2,382,205	-0.04(-0.34%)
Jun 11, 2021	10.85	11.07	10.84	10.95	2,072,709	+0.10(+0.95%)
Jun 10, 2021	10.88	11.09	10.77	10.85	2,457,236	+0.01(+0.09%)
Jun 09, 2021	10.89	11.00	10.69	10.84	2,784,175	-0.04(-0.35%)
Jun 08, 2021	10.54	11.08	10.49	10.88	4,841,414	+0.40(+3.87%)
Jun 07, 2021	10.44	10.58	10.31	10.47	3,589,447	+0.08(+0.72%)
Jun 04, 2021	9.982	10.46	9.921	10.40	4,065,087	+0.51(+5.14%)
Jun 03, 2021	9.728	9.954	9.709	9.888	4,548,322	+0.13(+1.35%)
Jun 02, 2021	9.822	9.879	9.719	9.756	4,283,621	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.