Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.65	68.76	67.46	68.17	1,259,480	+0.40(+0.59%)
Oct 28, 2021	67.20	68.18	66.80	67.77	1,460,961	+1.10(+1.65%)
Oct 27, 2021	66.34	67.41	65.66	66.67	1,624,868	-0.23(-0.35%)
Oct 26, 2021	67.62			66.90	1,584,892	-0.63(-0.93%)
Oct 25, 2021	67.44	67.99	66.79	67.53	1,588,159	+0.25(+0.37%)
Oct 22, 2021	69.85	69.86	66.74	67.28	2,199,159	-2.40(-3.44%)
Oct 21, 2021	70.31	70.50	69.08	69.68	1,414,053	-1.21(-1.70%)
Oct 20, 2021	66.18	71.09	66.12	70.89	4,364,211	+1.32(+1.90%)
Oct 19, 2021	69.95	70.54	69.12	69.56	1,399,493	-0.39(-0.55%)
Oct 18, 2021	71.57	71.58	69.70	69.95	1,404,465	-2.26(-3.14%)
Oct 15, 2021	72.07	73.02	71.98	72.21	1,455,872	+0.96(+1.34%)
Oct 14, 2021	70.96	71.67	70.30	71.26	1,296,347	+0.60(+0.84%)
Oct 13, 2021	70.55	71.14	69.57	70.66	963,136	+0.11(+0.15%)
Oct 12, 2021	69.93	70.78	69.62	70.55	1,328,989	+1.03(+1.48%)
Oct 11, 2021	68.06	70.72	67.92	69.52	1,121,399	-0.07(-0.10%)
Oct 08, 2021	68.95	70.60	68.07	69.59	1,350,600	+0.87(+1.27%)
Oct 07, 2021	66.03	69.16	65.94	68.71	1,753,559	+3.48(+5.33%)
Oct 06, 2021	65.16	65.85	63.93	65.23	1,097,485	-1.14(-1.72%)
Oct 05, 2021	64.66	66.64	64.30	66.38	1,324,414	+1.41(+2.17%)
Oct 04, 2021	64.59	65.39	64.39	64.97	1,283,199	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.