Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.57	62.10	60.91	60.95	614,217	-0.61(-0.99%)
Dec 30, 2021	61.22	62.45	61.14	61.56	597,387	+0.14(+0.24%)
Dec 29, 2021	61.21	61.70	60.71	61.42	529,929	-0.01(-0.01%)
Dec 28, 2021	61.34	62.01	61.19	61.42	643,584	-0.14(-0.22%)
Dec 27, 2021	60.46	61.61	60.28	61.56	658,399	+0.54(+0.89%)
Dec 23, 2021	61.04	61.39	60.62	61.02	652,701	+0.42(+0.69%)
Dec 22, 2021	60.08	61.13	60.08	60.60	650,099	+0.18(+0.30%)
Dec 21, 2021	60.12	61.29	59.81	60.42	1,256,313	+1.37(+2.32%)
Dec 20, 2021	59.52	59.61	57.68	59.05	1,130,302	-1.62(-2.66%)
Dec 17, 2021	59.97	60.99	59.72	60.67	1,255,564	+0.85(+1.42%)
Dec 16, 2021	61.17	61.57	59.49	59.82	773,308	-1.02(-1.68%)
Dec 15, 2021	60.57	60.91	59.16	60.84	797,268	+0.46(+0.76%)
Dec 14, 2021	60.06	61.34	59.68	60.38	1,041,770	+0.59(+0.98%)
Dec 13, 2021	61.21	61.21	58.74	59.79	1,416,988	-1.78(-2.88%)
Dec 10, 2021	60.95	61.58	59.16	61.57	1,336,003	+0.79(+1.31%)
Dec 09, 2021	61.59	61.89	60.15	60.77	752,636	-1.60(-2.57%)
Dec 08, 2021	61.34	63.20	61.13	62.38	1,225,077	+1.00(+1.63%)
Dec 07, 2021	60.67	61.44	60.54	61.38	1,145,403	+1.47(+2.46%)
Dec 06, 2021	58.12	60.86	57.85	59.91	1,285,521	+2.68(+4.69%)
Dec 03, 2021	58.20	58.90	56.21	57.22	1,109,361	-1.05(-1.80%)
Dec 02, 2021	56.73	59.24	55.72	58.27	1,754,028	+2.98(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.