Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.58	38.27	37.42	38.05	5,666,981	+0.33(+0.87%)
Dec 30, 2021	38.30	38.70	37.67	37.73	5,690,634	-0.46(-1.20%)
Dec 29, 2021	38.24	38.95	37.95	38.18	8,676,009	-0.26(-0.67%)
Dec 28, 2021	38.79	39.18	38.09	38.44	7,378,823	-0.09(-0.25%)
Dec 27, 2021	36.22	38.66	35.69	38.54	9,475,901	+2.21(+6.09%)
Dec 23, 2021	36.73	36.96	36.26	36.33	6,250,970	-0.21(-0.57%)
Dec 22, 2021	35.69	37.06	35.16	36.53	8,761,377	+0.85(+2.37%)
Dec 21, 2021	33.66	35.90	33.64	35.69	17,564,784	+2.63(+7.97%)
Dec 20, 2021	31.43	33.16	30.71	33.05	23,716,568	-0.81(-2.40%)
Dec 17, 2021	34.45	34.64	33.09	33.86	23,794,518	-1.00(-2.87%)
Dec 16, 2021	34.86	35.89	34.59	34.87	11,845,868	+0.33(+0.95%)
Dec 15, 2021	34.84	34.85	33.00	34.54	16,939,414	-0.31(-0.89%)
Dec 14, 2021	34.90	35.49	34.46	34.85	13,019,413	-0.62(-1.75%)
Dec 13, 2021	36.78	37.15	35.40	35.47	11,018,948	-2.04(-5.44%)
Dec 10, 2021	37.13	37.60	35.86	37.51	9,280,610	+0.95(+2.60%)
Dec 09, 2021	37.56	37.63	36.30	36.56	12,704,786	-1.51(-3.97%)
Dec 08, 2021	38.43	38.61	37.74	38.07	9,695,465	-0.18(-0.47%)
Dec 07, 2021	36.55	38.48	36.55	38.25	15,320,910	+2.34(+6.52%)
Dec 06, 2021	35.90	36.60	35.05	35.91	9,908,504	+0.50(+1.41%)
Dec 03, 2021	35.92	36.65	34.71	35.41	11,749,222	+0.15(+0.43%)
Dec 02, 2021	34.15	35.48	33.12	35.26	16,124,742	+0.64(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.