Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.77	94.81	93.57	93.59	91,869	+0.08(+0.08%)
May 27, 2021	93.41	94.46	92.94	93.51	177,330	+0.79(+0.86%)
May 26, 2021	91.54	93.25	91.54	92.71	127,816	+1.46(+1.60%)
May 25, 2021	90.69	91.80	90.39	91.26	146,256	+0.74(+0.82%)
May 24, 2021	90.80	91.42	90.23	90.52	65,017	+0.01(+0.01%)
May 21, 2021	91.81	92.78	90.51	90.51	99,554	-0.40(-0.44%)
May 20, 2021	90.40	91.25	90.11	90.91	98,188	+0.59(+0.65%)
May 19, 2021	89.48	90.56	88.59	90.32	67,352	-0.31(-0.35%)
May 18, 2021	92.67	93.37	90.62	90.63	106,850	-2.05(-2.21%)
May 17, 2021	91.22	93.31	90.43	92.69	149,915	+1.17(+1.28%)
May 14, 2021	91.38	91.86	90.77	91.51	112,057	+1.32(+1.46%)
May 13, 2021	88.29	90.80	88.29	90.19	130,205	+2.31(+2.62%)
May 12, 2021	89.49	89.95	87.27	87.89	167,690	-2.57(-2.84%)
May 11, 2021	88.53	91.30	87.52	90.46	344,107	+1.21(+1.36%)
May 10, 2021	89.65	90.35	88.73	89.25	207,132	-0.55(-0.61%)
May 07, 2021	89.95	90.70	89.22	89.79	223,275	+0.12(+0.13%)
May 06, 2021	89.48	90.52	89.03	89.68	213,690	-0.14(-0.15%)
May 05, 2021	89.81	91.92	89.06	89.81	289,280	-0.82(-0.91%)
May 04, 2021	89.70	90.88	88.93	90.63	137,017	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.