Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	229.12	229.70	226.48	227.24	1,258,713	-1.91(-0.83%)
Mar 30, 2021	230.02	232.11	228.14	229.14	963,899	-1.82(-0.79%)
Mar 29, 2021	229.59	232.15	227.60	230.96	958,492	+1.89(+0.82%)
Mar 26, 2021	226.34	229.28	223.61	229.08	1,201,970	+3.17(+1.40%)
Mar 25, 2021	227.70	227.70	222.95	225.91	1,286,854	-0.04(-0.02%)
Mar 24, 2021	223.67	226.46	223.14	225.95	1,032,856	+1.41(+0.63%)
Mar 23, 2021	226.12	226.15	223.79	224.53	971,353	-1.27(-0.56%)
Mar 22, 2021	222.89	225.87	222.42	225.81	1,076,751	+2.43(+1.09%)
Mar 19, 2021	224.24	225.53	222.30	223.38	2,743,570	-0.17(-0.08%)
Mar 18, 2021	223.00	225.22	222.45	223.54	922,513	-0.15(-0.07%)
Mar 17, 2021	223.59	225.20	223.01	223.69	1,244,347	-0.18(-0.08%)
Mar 16, 2021	225.45	225.71	223.04	223.87	990,593	-1.13(-0.50%)
Mar 15, 2021	222.79	225.23	222.35	225.00	1,176,031	+2.36(+1.06%)
Mar 12, 2021	223.70	224.40	220.84	222.65	1,285,219	+0.04(+0.02%)
Mar 11, 2021	222.42	224.04	220.58	222.61	2,653,381	+0.29(+0.13%)
Mar 10, 2021	228.73	229.12	221.32	222.32	2,259,124	-4.64(-2.04%)
Mar 09, 2021	230.93	231.85	226.82	226.96	1,304,060	-2.26(-0.99%)
Mar 08, 2021	228.95	232.51	227.27	229.22	1,049,024	-0.33(-0.14%)
Mar 05, 2021	225.25	230.62	224.42	229.54	1,186,926	+5.19(+2.31%)
Mar 04, 2021	225.23	227.15	222.10	224.35	1,496,520	-0.73(-0.32%)
Mar 03, 2021	227.25	227.75	224.68	225.08	1,474,478	-2.86(-1.25%)
Mar 02, 2021	230.17	230.17	226.67	227.94	890,912	-1.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.