Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.33	39.85	39.25	39.38	4,866,972	-0.08(-0.21%)
Mar 30, 2021	39.31	39.55	39.00	39.46	4,091,762	+0.18(+0.46%)
Mar 29, 2021	39.21	39.93	38.97	39.28	9,075,469	-0.01(-0.02%)
Mar 26, 2021	37.76	39.36	37.67	39.29	8,240,813	+1.98(+5.31%)
Mar 25, 2021	36.22	37.42	35.93	37.31	4,986,073	+0.88(+2.41%)
Mar 24, 2021	36.28	36.93	36.16	36.43	4,221,493	+0.34(+0.95%)
Mar 23, 2021	37.03	37.19	35.80	36.09	5,418,524	-1.00(-2.68%)
Mar 22, 2021	37.21	37.38	36.97	37.08	5,733,291	-0.28(-0.75%)
Mar 19, 2021	37.49	37.88	36.72	37.36	14,428,743	-0.11(-0.29%)
Mar 18, 2021	37.24	38.50	37.23	37.47	7,834,935	+0.08(+0.22%)
Mar 17, 2021	36.94	37.51	36.79	37.39	4,852,739	+0.29(+0.78%)
Mar 16, 2021	37.56	37.64	36.77	37.10	3,968,336	-0.54(-1.44%)
Mar 15, 2021	36.89	37.67	36.74	37.64	9,237,654	+0.76(+2.06%)
Mar 12, 2021	36.14	37.05	35.94	36.88	7,787,587	+0.68(+1.87%)
Mar 11, 2021	35.51	36.20	35.51	36.20	6,584,232	+0.93(+2.64%)
Mar 10, 2021	34.99	35.64	34.90	35.27	5,014,676	+0.50(+1.43%)
Mar 09, 2021	34.35	35.11	34.30	34.77	4,714,869	+0.73(+2.15%)
Mar 08, 2021	34.20	34.46	33.87	34.04	3,922,408	+0.14(+0.40%)
Mar 05, 2021	33.89	34.07	32.56	33.90	4,281,665	+0.45(+1.35%)
Mar 04, 2021	34.75	34.85	32.87	33.45	7,483,216	-1.48(-4.22%)
Mar 03, 2021	34.96	35.66	34.82	34.93	5,046,436	-0.14(-0.39%)
Mar 02, 2021	35.73	35.93	35.04	35.06	4,264,187	-0.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.