Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	92.27	93.15	91.05	91.08	440,040	-1.18(-1.28%)
Sep 29, 2021	91.44	92.37	90.95	92.26	226,777	+1.30(+1.43%)
Sep 28, 2021	90.37	91.39	90.37	90.96	220,617	+0.43(+0.48%)
Sep 27, 2021	89.80	91.49	89.80	90.53	153,185	+1.08(+1.20%)
Sep 24, 2021	88.03	89.77	87.77	89.45	187,715	+0.99(+1.12%)
Sep 23, 2021	87.42	88.91	87.38	88.46	323,280	+1.52(+1.75%)
Sep 22, 2021	86.80	87.80	86.71	86.95	242,433	+1.32(+1.54%)
Sep 21, 2021	87.56	87.85	85.62	85.63	260,960	-1.32(-1.51%)
Sep 20, 2021	86.06	87.16	85.41	86.95	204,960	-1.27(-1.44%)
Sep 17, 2021	90.11	90.62	87.45	88.21	535,636	-2.20(-2.43%)
Sep 16, 2021	92.28	92.28	90.11	90.41	239,760	-1.12(-1.23%)
Sep 15, 2021	90.81	92.16	90.81	91.54	334,480	+0.36(+0.39%)
Sep 14, 2021	92.29	92.69	90.65	91.18	202,811	-0.52(-0.57%)
Sep 13, 2021	90.92	92.59	90.49	91.70	246,534	+1.51(+1.67%)
Sep 10, 2021	91.34	91.55	90.01	90.19	156,331	-0.60(-0.66%)
Sep 09, 2021	91.66	92.50	90.71	90.79	219,123	-0.99(-1.08%)
Sep 08, 2021	91.76	92.62	91.09	91.78	245,564	+0.42(+0.46%)
Sep 07, 2021	93.14	93.28	91.18	91.35	247,449	-2.08(-2.23%)
Sep 03, 2021	94.95	95.44	93.36	93.44	162,010	-1.65(-1.74%)
Sep 02, 2021	96.07	96.53	95.00	95.09	352,689	-0.67(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.