Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.67	73.17	72.52	73.00	511,636	+0.11(+0.15%)
Jun 29, 2021	72.70	73.42	72.45	72.89	511,656	+0.43(+0.60%)
Jun 28, 2021	72.51	72.59	71.72	72.46	430,317	+0.15(+0.21%)
Jun 25, 2021	71.51	72.39	71.49	72.30	1,356,327	+0.92(+1.28%)
Jun 24, 2021	71.64	71.75	70.87	71.39	398,285	+0.27(+0.38%)
Jun 23, 2021	70.99	71.58	70.67	71.12	707,936	+0.35(+0.49%)
Jun 22, 2021	69.92	70.87	69.65	70.77	682,592	+0.70(+1.00%)
Jun 21, 2021	69.22	70.35	68.96	70.06	415,463	+1.43(+2.08%)
Jun 18, 2021	68.23	69.08	68.09	68.64	1,045,085	-0.32(-0.46%)
Jun 17, 2021	69.88	70.17	68.70	68.96	731,650	-0.92(-1.31%)
Jun 16, 2021	71.05	71.05	69.85	69.87	406,040	-1.21(-1.71%)
Jun 15, 2021	71.27	71.37	70.71	71.09	329,282	+0.05(+0.07%)
Jun 14, 2021	71.22	71.22	70.45	71.04	359,303	-0.17(-0.24%)
Jun 11, 2021	71.31	71.40	70.45	71.21	311,166	+0.36(+0.50%)
Jun 10, 2021	71.28	71.46	70.57	70.86	355,912	-0.21(-0.30%)
Jun 09, 2021	71.66	71.72	71.02	71.07	378,751	-0.73(-1.02%)
Jun 08, 2021	72.07	72.07	71.13	71.80	616,725	-0.25(-0.35%)
Jun 07, 2021	72.38	72.65	71.55	72.05	810,352	-0.62(-0.85%)
Jun 04, 2021	71.86	72.67	71.66	72.67	483,712	+0.92(+1.28%)
Jun 03, 2021	72.13	72.43	71.21	71.75	725,419	-0.62(-0.85%)
Jun 02, 2021	73.42	73.42	72.02	72.37	440,004	-0.89(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.