Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.91	15.91	15.47	15.54	6,865	-0.12(-0.76%)
Aug 30, 2021	15.66	15.78	15.60	15.66	4,748	-0.01(-0.04%)
Aug 27, 2021	15.67	15.77	15.51	15.67	3,876	-0.03(-0.17%)
Aug 26, 2021	15.80	15.86	15.69	15.69	2,779	-0.11(-0.70%)
Aug 25, 2021	15.76	16.09	15.75	15.80	1,608	-0.31(-1.90%)
Aug 24, 2021	15.78	16.11	15.75	16.11	3,765	+0.31(+1.96%)
Aug 23, 2021	15.84	15.85	15.71	15.80	2,830	-0.04(-0.23%)
Aug 20, 2021	15.62	15.85	15.60	15.84	5,236	+0.09(+0.58%)
Aug 19, 2021	15.80	15.96	15.73	15.75	6,047	-0.41(-2.57%)
Aug 18, 2021	16.20	16.30	16.16	16.16	12,833	-0.03(-0.19%)
Aug 17, 2021	16.10	16.27	16.10	16.19	3,407	-0.07(-0.42%)
Aug 16, 2021	16.08	16.26	16.08	16.26	2,351	+0.08(+0.52%)
Aug 13, 2021	15.98	16.23	15.93	16.17	4,240	+0.10(+0.65%)
Aug 12, 2021	15.21	16.21	15.21	16.07	7,272	-0.04(-0.25%)
Aug 11, 2021	16.63	16.69	16.11	16.11	5,883	-0.69(-4.12%)
Aug 10, 2021	16.91	17.01	16.27	16.80	12,909	-1.05(-5.87%)
Aug 09, 2021	17.79	17.85	17.77	17.85	4,904	+0.03(+0.15%)
Aug 06, 2021	17.87	17.95	17.79	17.82	2,890	-0.15(-0.81%)
Aug 05, 2021	17.81	18.00	17.81	17.97	10,983	+0.33(+1.89%)
Aug 04, 2021	17.65	17.66	17.63	17.64	1,620	-0.21(-1.20%)
Aug 03, 2021	17.53	17.85	17.51	17.85	10,072	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.