Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.4863	0.4863	0.4863	0	+0.00(+0.00%)
Apr 28, 2021	0.4872	0.5100	0.4829	0.4863	9,233	-0.04(-7.14%)
Apr 27, 2021	0.5123	0.5237	0.5123	0.5237	6,301	-0.00(-0.72%)
Apr 26, 2021	0.5200	0.5275	0.5160	0.5275	6,501	+0.02(+3.84%)
Apr 23, 2021	0.5159	0.5159	0.5080	0.5080	11,000	+0.02(+4.68%)
Apr 22, 2021	0.4853	0.4853	0.4853	0.4853	1,000	-0.01(-1.66%)
Apr 21, 2021	0.4955	0.4955	0.4935	0.4935	3,000	+0.01(+1.33%)
Apr 20, 2021	0.4870	0.4870	0.4870	0.4870	17,520	-0.01(-2.76%)
Apr 16, 2021		0.5008	0.5008	0.5008	0	-0.01(-1.03%)
Apr 15, 2021	0.4754	0.5060	0.4754	0.5060	12,900	+0.01(+1.20%)
Apr 14, 2021		0.5000	0.5000	0.5000	99	+0.00(+0.00%)
Apr 13, 2021	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 12, 2021	0.5068	0.5149	0.5000	0.5000	1,650	-0.01(-1.96%)
Apr 09, 2021	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Apr 08, 2021	0.4700	0.5122	0.4700	0.5100	2,802	-0.00(-0.37%)
Apr 07, 2021	0.5119	0.5119	0.5119	0.5119	200	+0.02(+3.37%)
Apr 06, 2021	0.4952	0.4952	0.4952	0.4952	4,007	+0.01(+1.08%)
Apr 05, 2021	0.5500	0.5500	0.4899	0.4899	6,945	-0.04(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.