Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.60	26.76	25.60	26.29	289,700	-0.47(-1.75%)
Jan 28, 2021	27.05	27.05	26.50	26.76	695,481	-0.49(-1.81%)
Jan 27, 2021	28.25	28.50	26.90	27.25	400,982	+0.59(+2.21%)
Jan 26, 2021	27.26	27.26	26.21	26.66	297,342	+0.68(+2.62%)
Jan 25, 2021	26.59	26.59	25.60	25.98	276,380	-0.14(-0.54%)
Jan 22, 2021	25.73	26.16	25.73	26.12	179,600	-0.29(-1.10%)
Jan 21, 2021	26.37	26.42	26.18	26.41	411,018	-0.37(-1.38%)
Jan 20, 2021	26.52	26.79	26.30	26.78	301,609	+0.61(+2.33%)
Jan 19, 2021	25.27	26.84	25.27	26.17	274,819	-0.12(-0.46%)
Jan 15, 2021	27.19	27.19	26.13	26.29	195,400	-0.72(-2.65%)
Jan 14, 2021	27.01	27.18	26.37	27.01	304,917	+0.90(+3.43%)
Jan 13, 2021	26.10	26.31	26.05	26.11	212,885	+0.07(+0.27%)
Jan 12, 2021	24.88	26.12	24.88	26.04	457,248	+0.08(+0.31%)
Jan 11, 2021	25.75	26.31	25.75	25.96	248,948	-0.19(-0.73%)
Jan 08, 2021	25.40	26.20	25.40	26.15	159,400	+0.32(+1.24%)
Jan 07, 2021	24.90	25.83	24.90	25.83	187,369	+0.71(+2.83%)
Jan 06, 2021	24.12	25.25	24.12	25.12	351,926	+0.32(+1.29%)
Jan 05, 2021	24.10	24.89	24.10	24.80	205,505	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.