Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.74	89.22	88.53	88.75	2,115,503	+0.32(+0.36%)
Mar 30, 2021	88.00	88.49	87.69	88.43	1,227,721	+0.46(+0.52%)
Mar 29, 2021	88.13	88.35	87.70	87.98	2,838,112	-0.32(-0.37%)
Mar 26, 2021	88.04	88.50	87.77	88.30	2,814,290	-0.01(-0.01%)
Mar 25, 2021	88.71	88.77	88.13	88.31	1,048,139	-0.25(-0.28%)
Mar 24, 2021	87.85	88.57	87.85	88.56	935,360	+0.46(+0.52%)
Mar 23, 2021	87.56	88.15	87.47	88.10	905,284	+0.42(+0.48%)
Mar 22, 2021	87.74	88.08	87.41	87.68	773,498	+0.61(+0.70%)
Mar 19, 2021	87.21	87.21	86.56	87.07	1,168,247	+0.42(+0.49%)
Mar 18, 2021	86.27	87.00	86.22	86.64	2,165,276	-0.75(-0.85%)
Mar 17, 2021	86.86	87.56	86.62	87.39	2,904,570	-0.04(-0.04%)
Mar 16, 2021	87.76	87.87	87.18	87.42	3,360,325	-0.19(-0.22%)
Mar 15, 2021	87.23	87.78	87.23	87.62	600,927	+0.38(+0.43%)
Mar 12, 2021	87.82	87.98	87.08	87.24	699,465	-1.77(-1.99%)
Mar 11, 2021	89.03	89.19	88.75	89.01	1,061,116	+0.05(+0.06%)
Mar 10, 2021	88.67	89.09	88.51	88.96	890,096	+0.61(+0.69%)
Mar 09, 2021	87.96	88.46	87.93	88.35	1,254,614	+1.05(+1.20%)
Mar 08, 2021	88.23	88.28	87.25	87.29	1,428,897	-1.08(-1.22%)
Mar 05, 2021	88.13	88.51	87.87	88.37	2,517,551	-0.03(-0.03%)
Mar 04, 2021	89.47	89.62	88.09	88.40	828,142	-1.15(-1.28%)
Mar 03, 2021	89.67	89.98	89.38	89.55	589,060	-0.96(-1.06%)
Mar 02, 2021	90.72	90.72	89.16	90.50	1,622,287	-0.34(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.