Intevac Inc (NQ: IVAC )

7.110 USD +0.310 (+4.56%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 6.300 6.870 6.300 6.800 220,882 +0.54(+8.63%)
Jun 11, 2021 6.320 6.320 6.150 6.260 45,470 -0.05(-0.79%)
Jun 10, 2021 6.040 6.350 5.960 6.310 89,146 +0.24(+3.95%)
Jun 09, 2021 6.310 6.370 5.940 6.070 139,613 -0.24(-3.80%)
Jun 08, 2021 6.490 6.530 6.270 6.310 100,915 -0.19(-2.92%)
Jun 07, 2021 6.250 6.610 6.160 6.500 139,505 +0.31(+5.01%)
Jun 04, 2021 6.320 6.340 6.150 6.190 52,482 -0.09(-1.43%)
Jun 03, 2021 6.380 6.433 6.200 6.280 66,055 -0.15(-2.33%)
Jun 02, 2021 6.790 6.790 6.391 6.430 81,463 -0.29(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.