Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.29	28.39	27.81	27.91	24,165	-0.17(-0.62%)
Jan 28, 2021	28.45	28.71	27.57	28.09	24,133	+0.00(+0.00%)
Jan 27, 2021	29.63	29.81	27.77	28.09	40,709	-1.11(-3.81%)
Jan 26, 2021	29.68	29.95	28.92	29.20	17,200	-0.54(-1.81%)
Jan 25, 2021	30.11	30.11	29.37	29.74	28,799	-0.45(-1.50%)
Jan 22, 2021	29.02	31.28	29.02	30.19	25,546	+0.72(+2.45%)
Jan 21, 2021	30.52	30.68	29.05	29.47	32,254	-0.87(-2.86%)
Jan 20, 2021	30.32	31.05	30.28	30.34	39,118	-0.14(-0.46%)
Jan 19, 2021	30.35	30.82	29.76	30.48	26,784	+0.29(+0.95%)
Jan 15, 2021	30.32	30.73	30.11	30.19	21,058	-0.78(-2.53%)
Jan 14, 2021	30.26	31.05	30.19	30.97	15,996	+0.52(+1.71%)
Jan 13, 2021	31.16	31.16	30.28	30.45	14,264	-0.64(-2.07%)
Jan 12, 2021	30.55	31.14	29.82	31.09	30,952	+0.85(+2.82%)
Jan 11, 2021	29.82	30.32	29.11	30.24	25,381	+0.17(+0.55%)
Jan 08, 2021	31.12	31.12	29.48	30.08	49,942	-1.15(-3.67%)
Jan 07, 2021	31.85	31.85	31.06	31.22	41,278	-0.13(-0.42%)
Jan 06, 2021	29.90	32.26	29.86	31.35	110,950	+2.00(+6.81%)
Jan 05, 2021	29.13	29.92	29.13	29.35	90,379	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.