Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.41	38.90	37.89	37.89	16,990	-0.59(-1.53%)
Sep 29, 2021	38.79	38.79	37.77	38.47	14,657	+0.62(+1.65%)
Sep 28, 2021	38.66	38.66	37.65	37.85	17,733	-0.65(-1.69%)
Sep 27, 2021	37.20	38.99	37.16	38.50	18,953	+1.35(+3.62%)
Sep 24, 2021	36.26	37.48	36.26	37.16	24,657	+0.70(+1.93%)
Sep 23, 2021	35.40	36.82	35.40	36.45	11,699	+1.15(+3.26%)
Sep 22, 2021	35.01	35.55	34.70	35.30	22,438	+0.25(+0.71%)
Sep 21, 2021	34.81	35.18	34.33	35.05	22,770	+0.51(+1.47%)
Sep 20, 2021	34.38	35.30	34.24	34.54	24,101	-0.08(-0.23%)
Sep 17, 2021	35.88	36.03	34.43	34.62	78,651	-1.03(-2.90%)
Sep 16, 2021	35.79	36.03	35.65	35.66	8,832	-0.34(-0.94%)
Sep 15, 2021	35.73	36.08	35.65	36.00	21,488	+0.53(+1.48%)
Sep 14, 2021	35.78	36.05	35.47	35.47	17,656	-0.46(-1.29%)
Sep 13, 2021	36.16	36.97	35.56	35.93	18,817	+0.26(+0.72%)
Sep 10, 2021	36.49	36.96	35.68	35.68	11,853	-0.49(-1.36%)
Sep 09, 2021	37.37	37.37	36.17	36.17	19,506	-1.40(-3.72%)
Sep 08, 2021	37.24	37.57	36.11	37.57	17,529	+0.09(+0.24%)
Sep 07, 2021	37.84	37.84	37.11	37.48	13,193	-0.42(-1.10%)
Sep 03, 2021	37.56	38.18	37.28	37.89	15,120	+0.35(+0.94%)
Sep 02, 2021	37.54	37.83	37.10	37.54	8,015	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.