Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.52	39.52	38.87	39.34	997,533	+0.46(+1.18%)
May 27, 2021	39.09	39.25	38.69	38.88	2,181,548	+0.01(+0.02%)
May 26, 2021	38.52	39.03	38.11	38.87	1,575,642	+0.38(+0.98%)
May 25, 2021	38.69	39.26	38.40	38.49	1,312,458	-0.05(-0.14%)
May 24, 2021	38.53	38.67	38.20	38.55	1,111,470	+0.29(+0.77%)
May 21, 2021	38.24	38.61	38.15	38.25	1,529,320	+0.16(+0.41%)
May 20, 2021	37.92	38.50	37.87	38.10	1,970,419	+0.20(+0.52%)
May 19, 2021	37.67	37.97	37.33	37.90	1,871,440	-0.52(-1.36%)
May 18, 2021	38.84	39.20	38.39	38.42	987,669	-0.45(-1.16%)
May 17, 2021	39.17	39.30	38.60	38.87	882,147	-0.35(-0.90%)
May 14, 2021	38.49	39.33	38.29	39.22	1,556,326	+0.96(+2.50%)
May 13, 2021	37.73	38.45	37.55	38.27	2,110,927	+0.77(+2.04%)
May 12, 2021	39.23	39.29	37.22	37.50	2,571,987	-1.59(-4.06%)
May 11, 2021	39.48	39.64	38.41	39.09	1,614,439	-1.04(-2.58%)
May 10, 2021	40.35	40.63	40.07	40.12	1,440,644	-0.20(-0.49%)
May 07, 2021	39.89	40.55	39.35	40.32	2,335,898	+0.15(+0.38%)
May 06, 2021	39.76	40.21	39.38	40.17	1,082,395	+0.60(+1.52%)
May 05, 2021	39.01	39.73	38.82	39.57	1,286,734	+0.93(+2.41%)
May 04, 2021	38.90	38.95	37.79	38.64	1,166,331	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.