Agilysys Inc (NQ: AGYS )

83.63 +1.18 (+1.43%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 43.31 43.99 42.63 43.55 138,131 -0.21(-0.48%)
Nov 29, 2021 44.28 44.59 42.88 43.76 128,319 +0.25(+0.57%)
Nov 26, 2021 43.48 43.68 41.88 43.51 54,712 -1.53(-3.40%)
Nov 24, 2021 44.20 45.18 43.82 45.04 23,515 +0.45(+1.02%)
Nov 23, 2021 43.87 45.06 43.30 44.59 77,092 +0.65(+1.47%)
Nov 22, 2021 44.81 45.72 43.10 43.94 82,193 -0.61(-1.37%)
Nov 19, 2021 43.80 44.88 43.80 44.55 79,213 +0.54(+1.23%)
Nov 18, 2021 46.10 44.41 43.86 44.01 75,194 -1.43(-3.15%)
Nov 17, 2021 47.84 48.85 45.42 45.44 65,737 -2.87(-5.94%)
Nov 16, 2021 47.02 48.31 46.48 48.31 57,870 +0.78(+1.64%)
Nov 15, 2021 48.05 48.05 47.00 47.53 65,991 -0.34(-0.71%)
Nov 12, 2021 47.40 48.66 47.06 47.87 40,193 +0.47(+0.99%)
Nov 11, 2021 49.83 50.21 47.24 47.40 110,304 -2.12(-4.28%)
Nov 10, 2021 51.08 49.52 115,642 -1.98(-3.84%)
Nov 09, 2021 50.81 51.67 50.48 51.50 58,280 +0.65(+1.28%)
Nov 08, 2021 50.43 52.41 50.14 50.85 81,307 +1.03(+2.07%)
Nov 05, 2021 48.08 50.61 48.08 49.82 68,917 +2.02(+4.23%)
Nov 04, 2021 48.90 48.97 47.47 47.80 51,309 -0.72(-1.48%)
Nov 03, 2021 47.35 48.98 47.00 48.52 63,170 +1.01(+2.13%)
Nov 02, 2021 47.58 48.33 47.07 47.51 76,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.