Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.71	71.95	70.14	71.31	43,087	+0.26(+0.37%)
Nov 29, 2021	71.64	72.84	70.25	71.05	44,839	-0.08(-0.11%)
Nov 26, 2021	71.41	72.56	70.65	71.13	58,383	-2.61(-3.54%)
Nov 24, 2021	74.33	74.51	73.63	73.74	15,801	-0.75(-1.01%)
Nov 23, 2021	73.69	74.50	73.06	74.49	26,172	+1.28(+1.75%)
Nov 22, 2021	73.68	74.48	72.54	73.21	48,450	-0.04(-0.05%)
Nov 19, 2021	73.07	73.35	71.28	73.25	16,630	-0.60(-0.81%)
Nov 18, 2021	73.46	73.88	73.31	73.85	27,533	+0.14(+0.19%)
Nov 17, 2021	74.15	74.19	73.45	73.71	26,737	-0.87(-1.17%)
Nov 16, 2021	74.82	74.82	74.24	74.58	21,324	-0.08(-0.11%)
Nov 15, 2021	75.39	75.39	74.43	74.66	16,749	-0.22(-0.29%)
Nov 12, 2021	75.70	75.88	74.40	74.88	23,853	-1.03(-1.36%)
Nov 11, 2021	75.53	76.32	75.42	75.91	17,208	+0.16(+0.21%)
Nov 10, 2021	75.63			75.75	32,269	-0.07(-0.09%)
Nov 09, 2021	75.64	75.98	75.09	75.82	23,087	-0.05(-0.07%)
Nov 08, 2021	75.82	76.41	74.44	75.87	19,953	-0.12(-0.16%)
Nov 05, 2021	75.79	76.69	74.89	75.99	45,343	+1.03(+1.37%)
Nov 04, 2021	75.11	75.82	74.24	74.96	36,384	-0.33(-0.44%)
Nov 03, 2021	73.74	75.92	73.74	75.29	25,224	+1.30(+1.76%)
Nov 02, 2021	74.06	74.15	73.44	73.99	20,650	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.