Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.09	79.45	78.41	79.30	22,877	+0.31(+0.39%)
May 27, 2021	77.60	78.99	77.60	78.99	42,179	+1.93(+2.50%)
May 26, 2021	77.11	77.25	76.37	77.06	56,197	+0.50(+0.65%)
May 25, 2021	78.77	79.13	76.36	76.56	31,863	-2.04(-2.60%)
May 24, 2021	78.40	79.01	77.29	78.60	30,558	+0.12(+0.15%)
May 21, 2021	78.36	79.07	77.80	78.48	34,094	+0.75(+0.96%)
May 20, 2021	77.00	77.89	76.32	77.73	39,360	+0.41(+0.53%)
May 19, 2021	78.03	78.03	76.18	77.32	30,495	-0.50(-0.64%)
May 18, 2021	79.40	79.57	77.82	77.82	27,664	-1.66(-2.09%)
May 17, 2021	79.20	80.03	78.00	79.48	34,555	-0.28(-0.35%)
May 14, 2021	78.70	79.83	78.70	79.76	26,263	+1.09(+1.39%)
May 13, 2021	75.91	78.90	75.91	78.67	35,969	+1.60(+2.08%)
May 12, 2021	79.39	79.42	77.02	77.07	44,016	-2.24(-2.82%)
May 11, 2021	80.67	80.67	78.00	79.31	36,184	-0.21(-0.26%)
May 10, 2021	81.10	81.37	79.39	79.52	46,342	-1.48(-1.83%)
May 07, 2021	80.29	81.00	80.29	81.00	28,307	-0.30(-0.37%)
May 06, 2021	80.10	81.64	79.14	81.30	43,040	+0.66(+0.82%)
May 05, 2021	80.35	80.85	79.88	80.64	34,187	-0.05(-0.06%)
May 04, 2021	80.83	81.22	80.12	80.69	76,625	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.