Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.47	11.77	11.47	11.72	159,584	+0.16(+1.34%)
Oct 28, 2021	11.36	11.59	11.36	11.56	98,522	+0.21(+1.82%)
Oct 27, 2021	11.41	11.47	11.35	11.36	104,113	-0.05(-0.45%)
Oct 26, 2021	11.45			11.41	142,214	+0.04(+0.33%)
Oct 25, 2021	11.26	11.40	11.26	11.37	177,847	+0.12(+1.05%)
Oct 22, 2021	11.20	11.32	11.14	11.25	277,564	+0.05(+0.46%)
Oct 21, 2021	11.10	11.30	11.05	11.20	220,696	+0.09(+0.76%)
Oct 20, 2021	11.12	11.18	11.06	11.12	170,187	+0.01(+0.07%)
Oct 19, 2021	11.02	11.12	10.98	11.11	152,912	+0.14(+1.27%)
Oct 18, 2021	10.84	10.98	10.83	10.97	140,839	+0.15(+1.36%)
Oct 15, 2021	10.78	10.91	10.76	10.82	124,054	+0.12(+1.10%)
Oct 14, 2021	10.78	10.80	10.68	10.70	133,789	+0.01(+0.14%)
Oct 13, 2021	10.53	10.73	10.48	10.69	188,709	+0.26(+2.47%)
Oct 12, 2021	10.45	10.50	10.42	10.43	113,169	+0.02(+0.21%)
Oct 11, 2021	10.42	10.51	10.38	10.41	85,622	+0.04(+0.35%)
Oct 08, 2021	10.39	10.48	10.37	10.37	88,450	+0.01(+0.07%)
Oct 07, 2021	10.41	10.59	10.35	10.37	136,804	+0.01(+0.14%)
Oct 06, 2021	10.26	10.41	10.26	10.35	115,988	+0.04(+0.43%)
Oct 05, 2021	10.29	10.41	10.27	10.31	89,850	+0.04(+0.43%)
Oct 04, 2021	10.28	10.40	10.25	10.26	124,585	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.