Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.43	10.47	10.40	10.43	152,643	+0.06(+0.56%)
Jun 29, 2021	10.42	10.49	10.35	10.37	101,072	-0.08(-0.76%)
Jun 28, 2021	10.55	10.58	10.40	10.45	122,507	+0.00(+0.00%)
Jun 25, 2021	10.46	10.58	10.40	10.45	150,125	-0.02(-0.21%)
Jun 24, 2021	10.48	10.49	10.38	10.47	278,673	+0.05(+0.49%)
Jun 23, 2021	10.50	10.50	10.39	10.42	82,133	-0.03(-0.28%)
Jun 22, 2021	10.45	10.47	10.37	10.45	84,714	+0.03(+0.28%)
Jun 21, 2021	10.06	10.53	10.06	10.42	217,312	+0.36(+3.60%)
Jun 18, 2021	10.30	10.30	9.991	10.06	491,939	-0.20(-1.97%)
Jun 17, 2021	10.32	10.39	10.14	10.26	186,670	-0.10(-0.98%)
Jun 16, 2021	10.34	10.42	10.17	10.36	203,717	+0.02(+0.21%)
Jun 15, 2021	10.51	10.54	10.24	10.34	291,443	-0.14(-1.31%)
Jun 14, 2021	10.58	10.63	10.40	10.48	337,140	-0.17(-1.56%)
Jun 11, 2021	10.59	10.73	10.55	10.64	232,483	+0.12(+1.16%)
Jun 10, 2021	10.62	10.64	10.52	10.52	177,132	-0.06(-0.54%)
Jun 09, 2021	10.62	10.62	10.50	10.58	204,180	-0.01(-0.14%)
Jun 08, 2021	10.55	10.63	10.49	10.59	176,161	+0.09(+0.82%)
Jun 07, 2021	10.58	10.62	10.43	10.50	172,607	+0.04(+0.34%)
Jun 04, 2021	10.44	10.53	10.41	10.47	214,192	+0.10(+0.97%)
Jun 03, 2021	10.32	10.51	10.26	10.37	261,906	+0.04(+0.35%)
Jun 02, 2021	10.27	10.36	10.24	10.33	212,687	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.