Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.790	4.830	4.740	4.785	1,082,544	+0.04(+0.95%)
Mar 30, 2021	4.740	4.825	4.670	4.740	479,920	+0.00(+0.00%)
Mar 29, 2021	4.840	4.900	4.660	4.740	813,160	-0.12(-2.37%)
Mar 26, 2021	4.710	4.860	4.590	4.855	1,074,900	+0.14(+2.86%)
Mar 25, 2021	4.510	4.730	4.450	4.720	817,997	+0.20(+4.42%)
Mar 24, 2021	4.860	5.010	4.490	4.520	955,737	-0.31(-6.42%)
Mar 23, 2021	4.980	5.060	4.790	4.830	722,878	-0.15(-3.01%)
Mar 22, 2021	5.080	5.110	4.900	4.980	808,598	-0.07(-1.39%)
Mar 19, 2021	4.930	5.100	4.730	5.050	1,874,900	+0.08(+1.61%)
Mar 18, 2021	5.070	5.180	4.950	4.970	733,422	-0.11(-2.17%)
Mar 17, 2021	5.060	5.110	4.920	5.080	831,089	-0.05(-0.97%)
Mar 16, 2021	5.200	5.310	5.100	5.130	959,852	-0.07(-1.35%)
Mar 15, 2021	5.080	5.220	5.060	5.200	1,104,222	+0.03(+0.48%)
Mar 12, 2021	5.370	5.370	5.070	5.175	1,031,300	-0.17(-3.09%)
Mar 11, 2021	5.300	5.360	5.180	5.340	784,554	+0.10(+1.91%)
Mar 10, 2021	5.300	5.420	5.170	5.240	825,202	+0.07(+1.26%)
Mar 09, 2021	5.010	5.260	4.910	5.175	1,278,381	+0.22(+4.55%)
Mar 08, 2021	4.890	5.020	4.820	4.950	1,028,630	+0.00(+0.00%)
Mar 05, 2021	4.770	4.950	4.630	4.950	856,600	+0.23(+4.87%)
Mar 04, 2021	5.060	5.090	4.550	4.720	1,661,920	-0.39(-7.63%)
Mar 03, 2021	5.470	5.550	5.100	5.110	1,616,418	-0.33(-6.07%)
Mar 02, 2021	5.480	5.490	5.190	5.440	2,227,056	+0.26(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.