Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.630	6.954	6.585	6.800	1,961,257	+0.17(+2.56%)
Oct 28, 2021	6.560	6.670		6.630	1,225,264	+0.05(+0.76%)
Oct 27, 2021	6.750	6.810	6.385	6.580	1,554,788	-0.11(-1.64%)
Oct 26, 2021	6.240	6.710		6.690	3,227,581	+0.50(+8.08%)
Oct 25, 2021	5.970	6.200	5.920	6.190	913,579	+0.20(+3.34%)
Oct 22, 2021	6.120	6.125	5.785	5.990	732,220	-0.16(-2.60%)
Oct 21, 2021	6.150	6.320	6.120	6.150	625,263	+0.08(+1.32%)
Oct 20, 2021	6.010	6.170	5.975	6.070	562,892	+0.10(+1.68%)
Oct 19, 2021	5.880	6.140	5.850	5.970	802,000	+0.14(+2.40%)
Oct 18, 2021	5.910	5.940	5.725	5.830	724,774	-0.08(-1.35%)
Oct 15, 2021	6.050	6.080	5.890	5.910	495,317	-0.03(-0.51%)
Oct 14, 2021	5.910	6.025	5.855	5.940	428,842	+0.09(+1.54%)
Oct 13, 2021	5.960	6.050	5.825	5.850	487,051	-0.04(-0.68%)
Oct 12, 2021	5.810	5.975	5.790	5.890	411,981	+0.08(+1.38%)
Oct 11, 2021	5.650	5.930	5.620	5.810	658,265	+0.11(+1.93%)
Oct 08, 2021	5.950	5.950	5.630	5.700	945,969	-0.24(-4.04%)
Oct 07, 2021	5.700	5.940	5.650	5.940	687,171	+0.25(+4.39%)
Oct 06, 2021	5.710	5.820	5.630	5.690	533,933	-0.07(-1.22%)
Oct 05, 2021	5.860	5.930	5.700	5.760	682,703	-0.10(-1.71%)
Oct 04, 2021	6.100	6.100	5.820	5.860	706,305	-0.30(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.