Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.260
3.340
3.210
3.270
350,766
-0.02(-0.61%)
Jun 29, 2021
3.510
3.510
3.220
3.290
699,435
-0.21(-6.00%)
Jun 28, 2021
3.560
3.650
3.440
3.500
560,609
-0.06(-1.69%)
Jun 25, 2021
3.540
3.610
3.490
3.560
1,491,459
+0.02(+0.56%)
Jun 24, 2021
3.630
3.630
3.520
3.540
422,660
-0.11(-3.01%)
Jun 23, 2021
3.470
3.660
3.470
3.650
1,186,187
+0.15(+4.29%)
Jun 22, 2021
3.570
3.570
3.420
3.500
530,757
-0.07(-1.96%)
Jun 21, 2021
3.660
3.660
3.450
3.570
1,050,694
-0.10(-2.72%)
Jun 18, 2021
3.510
3.700
3.430
3.670
1,366,552
+0.15(+4.26%)
Jun 17, 2021
3.530
3.570
3.460
3.520
475,783
-0.01(-0.28%)
Jun 16, 2021
3.520
3.640
3.460
3.530
717,777
-0.03(-0.84%)
Jun 15, 2021
3.570
3.610
3.460
3.560
787,126
+0.04(+1.14%)
Jun 14, 2021
3.470
3.560
3.350
3.520
891,909
+0.06(+1.73%)
Jun 11, 2021
3.550
3.550
3.230
3.460
1,231,441
-0.08(-2.26%)
Jun 10, 2021
3.600
3.600
3.370
3.540
1,003,047
-0.02(-0.56%)
Jun 09, 2021
3.280
3.670
3.263
3.560
1,323,735
+0.23(+6.91%)
Jun 08, 2021
3.250
3.330
3.110
3.330
1,274,095
+0.08(+2.46%)
Jun 07, 2021
2.930
3.350
2.910
3.250
1,938,714
+0.35(+12.07%)
Jun 04, 2021
2.910
2.950
2.850
2.900
818,433
+0.17(+6.23%)
Jun 03, 2021
2.830
2.860
2.720
2.730
496,371
-0.08(-2.85%)
Jun 02, 2021
2.780
2.890
2.770
2.810
619,460
+0.03(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.