Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	190.12	190.76	187.43	187.78	1,105,929	-2.28(-1.20%)
Jul 29, 2021	191.11	191.16	187.43	190.05	965,132	+1.12(+0.59%)
Jul 28, 2021	185.70	190.92	185.04	188.93	1,270,266	+1.34(+0.71%)
Jul 27, 2021	186.22	190.03	185.04	187.59	1,200,318	+1.32(+0.71%)
Jul 26, 2021	187.14	187.71	185.53	186.27	935,196	-1.30(-0.69%)
Jul 23, 2021	186.78	188.33	186.31	187.58	953,471	+2.25(+1.21%)
Jul 22, 2021	187.20	188.08	184.59	185.33	1,157,269	-2.34(-1.25%)
Jul 21, 2021	185.41	188.84	185.05	187.66	1,762,947	+3.03(+1.64%)
Jul 20, 2021	182.15	185.76	182.15	184.64	1,274,870	+2.09(+1.14%)
Jul 19, 2021	183.06	184.09	181.15	182.55	1,201,400	-2.75(-1.49%)
Jul 16, 2021	186.86	187.73	184.58	185.30	1,426,005	-0.96(-0.52%)
Jul 15, 2021	185.57	187.22	185.41	186.26	972,707	+0.23(+0.12%)
Jul 14, 2021	186.20	186.81	185.51	186.03	962,363	-0.24(-0.13%)
Jul 13, 2021	186.11	187.38	184.76	186.27	1,355,349	+0.17(+0.09%)
Jul 12, 2021	185.25	186.54	184.82	186.11	1,212,080	+0.55(+0.30%)
Jul 09, 2021	183.72	185.66	183.39	185.56	1,281,429	+1.83(+1.00%)
Jul 08, 2021	181.99	185.15	181.61	183.72	1,484,636	+0.52(+0.28%)
Jul 07, 2021	183.89	185.08	181.83	183.20	1,667,749	-0.96(-0.52%)
Jul 06, 2021	188.05	189.61	183.41	184.16	1,660,665	-4.85(-2.57%)
Jul 02, 2021	190.15	190.81	188.31	189.01	828,800	-0.60(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.