Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.57	33.71	33.38	33.44	623,083	-0.13(-0.40%)
Dec 30, 2021	33.60	33.78	33.52	33.57	758,827	-0.01(-0.04%)
Dec 29, 2021	33.71	33.78	33.52	33.59	841,222	-0.14(-0.42%)
Dec 28, 2021	33.61	33.80	33.59	33.73	853,994	+0.12(+0.36%)
Dec 27, 2021	33.71	33.78	33.44	33.61	662,727	+0.06(+0.18%)
Dec 23, 2021	33.71	33.84	33.51	33.55	681,191	-0.14(-0.42%)
Dec 22, 2021	33.65	33.84	33.43	33.69	889,082	+0.24(+0.73%)
Dec 21, 2021	33.88	33.91	33.22	33.44	923,299	-0.27(-0.80%)
Dec 20, 2021	33.54	33.84	33.15	33.71	785,057	+0.00(+0.00%)
Dec 17, 2021	33.67	33.78	33.26	33.71	539,549	+0.04(+0.12%)
Dec 16, 2021	33.88	33.92	33.44	33.67	503,385	+0.01(+0.02%)
Dec 15, 2021	33.53	33.84	32.99	33.67	695,843	+0.14(+0.42%)
Dec 14, 2021	33.90	33.98	33.23	33.53	951,777	-0.19(-0.56%)
Dec 13, 2021	33.78	33.87	33.61	33.71	692,138	-0.07(-0.20%)
Dec 10, 2021	33.82	34.01	33.69	33.78	640,739	-0.09(-0.26%)
Dec 09, 2021	34.05	34.17	33.75	33.87	467,135	-0.36(-1.06%)
Dec 08, 2021	33.88	34.39	33.71	34.23	698,309	+0.36(+1.06%)
Dec 07, 2021	33.94	34.22	33.69	33.88	912,343	+0.15(+0.44%)
Dec 06, 2021	33.77	34.12	33.61	33.73	1,236,434	-0.08(-0.24%)
Dec 03, 2021	34.52	34.52	33.65	33.81	904,104	-0.46(-1.33%)
Dec 02, 2021	33.78	34.37	33.69	34.27	778,085	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.