Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.68	34.91	34.54	34.54	558,645	-0.19(-0.54%)
Jun 29, 2021	35.01	35.15	34.70	34.73	396,276	-0.11(-0.32%)
Jun 28, 2021	35.17	35.29	34.80	34.84	371,029	-0.32(-0.91%)
Jun 25, 2021	35.49	35.52	35.16	35.16	294,166	-0.31(-0.89%)
Jun 24, 2021	35.59	35.60	35.34	35.47	255,973	+0.03(+0.07%)
Jun 23, 2021	35.36	35.50	35.27	35.45	290,149	+0.13(+0.37%)
Jun 22, 2021	35.20	35.32	34.93	35.32	380,540	+0.18(+0.52%)
Jun 21, 2021	34.91	35.17	34.66	35.13	402,966	+0.58(+1.67%)
Jun 18, 2021	35.09	35.09	34.42	34.56	574,812	-0.19(-0.56%)
Jun 17, 2021	34.94	35.00	34.54	34.75	413,029	-0.23(-0.65%)
Jun 16, 2021	35.01	35.16	34.76	34.98	287,980	-0.03(-0.09%)
Jun 15, 2021	35.01	35.17	34.86	35.01	374,160	+0.01(+0.02%)
Jun 14, 2021	35.17	35.31	34.93	35.00	266,925	-0.20(-0.57%)
Jun 11, 2021	35.36	35.57	35.11	35.20	363,268	-0.09(-0.25%)
Jun 10, 2021	35.56	35.71	35.27	35.29	318,923	-0.14(-0.41%)
Jun 09, 2021	34.89	35.54	34.86	35.44	453,378	+0.62(+1.77%)
Jun 08, 2021	34.54	35.16	34.53	34.82	556,889	+0.30(+0.87%)
Jun 07, 2021	34.95	34.98	34.45	34.52	505,952	-0.16(-0.47%)
Jun 04, 2021	34.74	34.81	34.58	34.68	456,269	-0.01(-0.04%)
Jun 03, 2021	34.77	34.88	34.42	34.69	722,622	-0.02(-0.05%)
Jun 02, 2021	35.07	35.21	34.68	34.71	629,607	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.