Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.40	18.07	17.16	17.98	278,042	+0.41(+2.33%)
Oct 28, 2021	16.46	17.66	16.17	17.57	117,060	+1.13(+6.87%)
Oct 27, 2021	16.43	16.90	15.80	16.44	260,385	+0.06(+0.37%)
Oct 26, 2021	16.43		16.28	16.38	341,414	-0.27(-1.62%)
Oct 25, 2021	16.79	16.97	16.05	16.65	281,810	-0.15(-0.89%)
Oct 22, 2021	17.51	17.51	16.56	16.80	132,903	-0.65(-3.72%)
Oct 21, 2021	17.40	17.79	16.87	17.45	167,877	-0.03(-0.17%)
Oct 20, 2021	17.59	17.89	16.80	17.48	99,146	-0.20(-1.13%)
Oct 19, 2021	17.39	17.96	17.39	17.68	116,990	+0.51(+2.97%)
Oct 18, 2021	17.17	17.23	16.65	17.17	220,454	-0.04(-0.23%)
Oct 15, 2021	17.80	18.14	17.14	17.21	148,867	-0.28(-1.60%)
Oct 14, 2021	18.45	18.53	17.31	17.49	666,919	-0.79(-4.32%)
Oct 13, 2021	18.06	18.28	17.83	18.28	83,821	+0.39(+2.18%)
Oct 12, 2021	17.87	18.00	17.55	17.89	102,057	+0.12(+0.68%)
Oct 11, 2021	17.35	17.99	17.35	17.77	113,415	+0.37(+2.13%)
Oct 08, 2021	17.38	17.56	16.91	17.40	133,535	+0.01(+0.06%)
Oct 07, 2021	17.07	17.43	16.82	17.39	228,203	+0.44(+2.60%)
Oct 06, 2021	16.68	17.25	16.49	16.95	152,759	+0.07(+0.41%)
Oct 05, 2021	17.07	17.34	16.71	16.88	365,781	-0.28(-1.63%)
Oct 04, 2021	17.20	17.27	16.89	17.16	310,048	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.