Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.737	1.825	1.693	1.728	248,792	-0.07(-3.92%)
Dec 30, 2021	1.675	1.834	1.675	1.799	294,312	+0.07(+4.08%)
Dec 29, 2021	1.816	1.825	1.649	1.728	356,568	-0.12(-6.67%)
Dec 28, 2021	1.792	1.856	1.728	1.852	157,318	+0.08(+4.48%)
Dec 27, 2021	1.825	1.861	1.764	1.772	85,133	-0.05(-2.90%)
Dec 23, 2021	1.815	1.869	1.808	1.825	74,003	+0.01(+0.49%)
Dec 22, 2021	1.878	1.922	1.808	1.816	65,809	-0.06(-3.29%)
Dec 21, 2021	1.861	1.940	1.825	1.878	45,574	+0.02(+0.95%)
Dec 20, 2021	1.931	1.949	1.808	1.861	29,763	-0.07(-3.65%)
Dec 17, 2021	1.869	1.975	1.785	1.931	192,143	+0.06(+3.30%)
Dec 16, 2021	1.852	1.896	1.772	1.869	119,244	+0.00(+0.00%)
Dec 15, 2021	1.887	1.940	1.715	1.869	191,980	-0.02(-0.93%)
Dec 14, 2021	1.869	1.940	1.853	1.887	162,768	-0.02(-0.93%)
Dec 13, 2021	2.028	2.041	1.878	1.905	114,312	-0.13(-6.49%)
Dec 10, 2021	2.090	2.100	1.998	2.037	31,747	-0.08(-3.75%)
Dec 09, 2021	2.125	2.142	2.081	2.116	57,054	-0.01(-0.42%)
Dec 08, 2021	2.081	2.204	2.015	2.125	57,691	+0.00(+0.00%)
Dec 07, 2021	2.090	2.187	2.063	2.125	91,846	+0.12(+6.17%)
Dec 06, 2021	1.905	2.010	1.878	2.002	73,720	+0.04(+2.25%)
Dec 03, 2021	2.107	2.107	1.922	1.958	187,380	-0.12(-5.93%)
Dec 02, 2021	2.143	2.249	2.055	2.081	91,642	-0.12(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.