Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.390
3.390
3.130
3.280
458,279
-0.15(-4.37%)
Nov 29, 2021
3.420
3.480
3.230
3.430
340,579
+0.04(+1.18%)
Nov 26, 2021
3.370
3.405
3.160
3.390
345,830
-0.04(-1.17%)
Nov 24, 2021
3.330
3.470
3.330
3.430
128,189
+0.05(+1.48%)
Nov 23, 2021
3.810
3.838
3.220
3.380
1,087,090
-0.46(-11.98%)
Nov 22, 2021
3.620
3.860
3.520
3.840
1,123,635
+0.26(+7.26%)
Nov 19, 2021
3.760
3.820
3.520
3.580
610,243
-0.19(-5.04%)
Nov 18, 2021
3.910
3.840
3.760
3.770
637,976
-0.18(-4.56%)
Nov 17, 2021
4.070
4.100
3.880
3.950
595,299
-0.13(-3.19%)
Nov 16, 2021
4.050
4.225
3.734
4.080
1,061,908
-0.09(-2.16%)
Nov 15, 2021
3.740
4.220
3.610
4.170
1,453,068
+0.43(+11.50%)
Nov 12, 2021
3.520
3.770
3.350
3.740
1,056,848
+0.26(+7.47%)
Nov 11, 2021
3.400
3.660
3.390
3.480
613,213
-0.27(-7.20%)
Nov 10, 2021
3.480
3.380
3.750
1,005,485
+0.26(+7.45%)
Nov 09, 2021
3.490
3.526
3.310
3.490
557,893
+0.05(+1.45%)
Nov 08, 2021
3.510
3.640
3.400
3.440
415,451
+0.06(+1.78%)
Nov 05, 2021
3.470
3.535
3.300
3.380
232,441
-0.09(-2.59%)
Nov 04, 2021
3.530
3.702
3.310
3.470
371,976
-0.05(-1.42%)
Nov 03, 2021
3.720
3.820
3.480
3.520
900,791
-0.18(-4.86%)
Nov 02, 2021
3.400
3.720
3.310
3.700
1,455,207
+0.28(+8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.