Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.010
7.341
6.430
6.460
2,013,100
-1.11(-14.66%)
Feb 25, 2021
8.360
8.490
7.370
7.570
1,988,944
-0.62(-7.57%)
Feb 24, 2021
8.560
8.770
7.900
8.190
2,377,160
+0.09(+1.11%)
Feb 23, 2021
9.010
9.430
7.600
8.100
3,947,089
-2.71(-25.07%)
Feb 22, 2021
9.020
12.28
9.000
10.81
9,213,529
+0.31(+2.95%)
Feb 19, 2021
9.010
10.83
8.860
10.50
7,773,200
+1.95(+22.81%)
Feb 18, 2021
8.930
9.200
8.100
8.550
2,833,210
-0.92(-9.71%)
Feb 17, 2021
9.250
9.790
8.300
9.470
8,754,858
+0.84(+9.73%)
Feb 16, 2021
9.350
9.500
8.000
8.630
9,070,847
+0.92(+11.93%)
Feb 12, 2021
7.240
8.300
6.800
7.710
5,465,200
-0.07(-0.90%)
Feb 11, 2021
7.850
8.110
6.900
7.780
6,722,007
+0.38(+5.14%)
Feb 10, 2021
7.450
7.930
6.500
7.400
11,690,593
-1.70(-18.68%)
Feb 09, 2021
9.220
9.760
8.280
9.100
6,459,527
-1.90(-17.27%)
Feb 08, 2021
7.250
11.00
7.050
11.00
20,229,358
+4.32(+64.67%)
Feb 05, 2021
8.000
8.131
6.195
6.680
2,424,000
-1.68(-20.10%)
Feb 04, 2021
7.700
8.480
7.500
8.360
2,340,799
+0.92(+12.37%)
Feb 03, 2021
10.30
11.30
7.110
7.440
19,971,076
+2.70(+56.96%)
Feb 02, 2021
6.000
6.170
4.700
4.740
915,231
-1.45(-23.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.