G-III Apparel Gp (NQ: GIII )

29.87 USD -1.05 (-3.40%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.47 28.90 28.26 28.66 305,272 +0.17(+0.60%)
Oct 28, 2021 28.18 28.93 27.82 28.49 210,057 +0.59(+2.11%)
Oct 27, 2021 28.34 28.58 27.50 27.90 275,273 -0.69(-2.41%)
Oct 26, 2021 29.41 28.59 28.59 223,639 -0.77(-2.62%)
Oct 25, 2021 28.29 29.38 28.29 29.36 194,866 +0.96(+3.38%)
Oct 22, 2021 28.32 28.79 28.01 28.40 175,981 +0.11(+0.39%)
Oct 21, 2021 28.33 28.75 28.08 28.29 276,474 +0.11(+0.39%)
Oct 20, 2021 27.84 28.56 27.81 28.18 198,989 +0.31(+1.11%)
Oct 19, 2021 28.55 28.56 27.82 27.87 166,635 -0.56(-1.97%)
Oct 18, 2021 27.93 28.50 27.61 28.43 197,884 +0.26(+0.92%)
Oct 15, 2021 28.95 29.05 28.15 28.17 261,410 -0.24(-0.84%)
Oct 14, 2021 28.75 29.00 28.26 28.41 203,526 +0.23(+0.82%)
Oct 13, 2021 27.56 28.23 27.15 28.18 219,729 +0.53(+1.92%)
Oct 12, 2021 27.07 27.70 26.87 27.65 302,095 +0.70(+2.60%)
Oct 11, 2021 27.48 27.90 26.92 26.95 197,627 -0.43(-1.57%)
Oct 08, 2021 28.28 28.57 27.36 27.38 181,218 -0.88(-3.11%)
Oct 07, 2021 27.94 28.66 27.94 28.26 420,989 +0.77(+2.80%)
Oct 06, 2021 28.61 28.77 27.23 27.49 350,111 -1.41(-4.88%)
Oct 05, 2021 29.28 29.47 28.67 28.90 294,271 -0.26(-0.89%)
Oct 04, 2021 29.25 29.74 28.99 29.16 223,946 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.